38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 925 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 925 | 年初来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 804 | 787 | 799 | +2 | +0.3 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 797 | 771 | 797 | +14 | +1.8 | 31,100 | |
785 | 805 | 766 | 783 | -10 | -1.3 | 49,200 | |
797 | 806 | 788 | 793 | -7 | -0.9 | 16,500 | |
822 | 822 | 793 | 800 | -19 | -2.3 | 20,400 | |
835 | 870 | 788 | 819 | -17 | -2.0 | 460,100 | |
830 | 838 | 814 | 836 | +11 | +1.3 | 45,500 | |
793 | 856 | 772 | 825 | +22 | +2.7 | 62,400 | |
795 | 810 | 772 | 803 | +10 | +1.3 | 48,700 | |
816 | 870 | 793 | 793 | -19 | -2.3 | 226,100 | |
775 | 816 | 775 | 812 | +37 | +4.8 | 31,600 | |
783 | 783 | 733 | 775 | +2 | +0.3 | 79,600 | |
885 | 914 | 771 | 773 | -111 | -12.6 | 227,500 | |
896 | 925 | 872 | 884 | -12 | -1.3 | 162,800 | |
858 | 915 | 852 | 896 | +38 | +4.4 | 63,800 | |
815 | 867 | 812 | 858 | +43 | +5.3 | 85,400 | |
822 | 836 | 800 | 815 | -7 | -0.9 | 68,300 | |
823 | 834 | 791 | 822 | +7 | +0.9 | 16,600 | |
813 | 820 | 781 | 815 | +6 | +0.7 | 84,600 | |
806 | 824 | 774 | 809 | +1 | +0.1 | 121,400 | |
787 | 820 | 765 | 808 | +19 | +2.4 | 73,200 | |
716 | 795 | 674 | 789 | +73 | +10.2 | 130,100 | |
710 | 720 | 681 | 716 | +13 | +1.8 | 20,600 | |
698 | 707 | 678 | 703 | +9 | +1.3 | 12,700 | |
694 | 698 | 684 | 694 | 0 | 0.0 | 10,000 | |
681 | 712 | 680 | 694 | +14 | +2.1 | 26,200 | |
689 | 695 | 670 | 680 | -9 | -1.3 | 15,300 | |
683 | 702 | 670 | 689 | +6 | +0.9 | 26,000 | |
681 | 683 | 668 | 683 | -2 | -0.3 | 11,600 | |
679 | 700 | 679 | 685 | +5 | +0.7 | 5,200 |