39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,229 | 52週安値 | 1,558 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,972 | 1,808 | 1,952 | +165 | +9.2 | 376,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 2,014 | 1,941 | 1,967 | +19 | +1.0 | 382,500 | |
1,931 | 1,968 | 1,913 | 1,948 | +17 | +0.9 | 370,300 | |
2,010 | 2,049 | 1,919 | 1,931 | -70 | -3.5 | 373,600 | |
2,049 | 2,054 | 1,937 | 2,001 | -71 | -3.4 | 463,500 | |
2,008 | 2,075 | 2,008 | 2,072 | +64 | +3.2 | 482,200 | |
1,992 | 2,053 | 1,953 | 2,008 | +16 | +0.8 | 468,200 | |
1,895 | 2,000 | 1,892 | 1,992 | +111 | +5.9 | 525,800 | |
1,972 | 1,972 | 1,880 | 1,881 | -74 | -3.8 | 472,700 | |
1,971 | 1,998 | 1,953 | 1,955 | -17 | -0.9 | 304,700 | |
1,983 | 2,047 | 1,966 | 1,972 | -12 | -0.6 | 292,400 | |
1,950 | 2,030 | 1,925 | 1,984 | +28 | +1.4 | 468,500 | |
2,053 | 2,063 | 1,952 | 1,956 | -91 | -4.4 | 496,900 | |
2,062 | 2,097 | 2,035 | 2,047 | -17 | -0.8 | 411,600 | |
2,050 | 2,095 | 2,012 | 2,064 | +13 | +0.6 | 633,400 | |
2,115 | 2,117 | 2,022 | 2,051 | -82 | -3.8 | 473,500 | |
2,113 | 2,180 | 2,099 | 2,133 | +20 | +0.9 | 197,600 | |
2,100 | 2,129 | 2,057 | 2,113 | +12 | +0.6 | 232,100 | |
2,109 | 2,155 | 2,075 | 2,101 | -8 | -0.4 | 212,600 | |
2,097 | 2,121 | 2,062 | 2,109 | +28 | +1.3 | 293,700 | |
2,237 | 2,247 | 2,078 | 2,081 | -164 | -7.3 | 457,600 | |
2,247 | 2,276 | 2,198 | 2,245 | +60 | +2.7 | 358,400 | |
2,221 | 2,248 | 2,161 | 2,185 | -19 | -0.9 | 276,800 | |
2,185 | 2,344 | 2,098 | 2,204 | +42 | +1.9 | 519,300 | |
2,025 | 2,167 | 2,025 | 2,162 | +137 | +6.8 | 271,500 | |
2,071 | 2,085 | 2,003 | 2,025 | -64 | -3.1 | 294,000 | |
2,078 | 2,117 | 2,041 | 2,089 | -2 | -0.1 | 289,500 | |
2,100 | 2,167 | 2,089 | 2,091 | -11 | -0.5 | 284,100 | |
2,111 | 2,153 | 2,097 | 2,102 | +5 | +0.2 | 246,800 | |
2,211 | 2,291 | 2,084 | 2,097 | -89 | -4.1 | 320,100 | |
2,200 | 2,243 | 2,171 | 2,186 | -64 | -2.8 | 306,000 |