![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,263 | 1,170 | 1,251 | +55 | +4.6 | 158,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,328 | 1,259 | 1,273 | -55 | -4.1 | 25,900 | |
1,255 | 1,338 | 1,239 | 1,328 | +78 | +6.2 | 31,500 | |
1,240 | 1,284 | 1,213 | 1,250 | +10 | +0.8 | 14,500 | |
1,243 | 1,250 | 1,235 | 1,240 | 0 | 0.0 | 17,100 | |
1,310 | 1,363 | 1,236 | 1,240 | -10 | -0.8 | 25,300 | |
1,229 | 1,263 | 1,184 | 1,250 | +36 | +3.0 | 25,200 | |
1,230 | 1,292 | 1,199 | 1,214 | -6 | -0.5 | 32,200 | |
1,231 | 1,240 | 1,202 | 1,220 | -9 | -0.7 | 19,200 | |
1,279 | 1,279 | 1,210 | 1,229 | +6 | +0.5 | 10,300 | |
1,233 | 1,264 | 1,151 | 1,223 | +22 | +1.8 | 12,600 | |
1,342 | 1,343 | 1,201 | 1,201 | -111 | -8.5 | 19,800 | |
1,420 | 1,420 | 1,300 | 1,312 | -108 | -7.6 | 15,500 | |
1,437 | 1,438 | 1,410 | 1,420 | -7 | -0.5 | 5,700 | |
1,371 | 1,431 | 1,371 | 1,427 | +27 | +1.9 | 8,800 | |
1,367 | 1,407 | 1,253 | 1,400 | +33 | +2.4 | 14,200 | |
1,425 | 1,434 | 1,335 | 1,367 | -59 | -4.1 | 22,200 | |
1,440 | 1,442 | 1,408 | 1,426 | -14 | -1.0 | 32,400 | |
1,470 | 1,470 | 1,430 | 1,440 | 0 | 0.0 | 30,300 | |
1,440 | 1,450 | 1,431 | 1,440 | 0 | 0.0 | 14,400 | |
1,439 | 1,440 | 1,435 | 1,440 | +15 | +1.1 | 7,500 | |
1,440 | 1,440 | 1,425 | 1,425 | -15 | -1.0 | 5,800 | |
1,440 | 1,440 | 1,422 | 1,440 | +6 | +0.4 | 10,800 | |
1,440 | 1,440 | 1,386 | 1,434 | -8 | -0.6 | 15,700 | |
1,451 | 1,483 | 1,423 | 1,442 | -44 | -3.0 | 20,600 | |
1,490 | 1,490 | 1,460 | 1,486 | -4 | -0.3 | 5,300 | |
1,465 | 1,495 | 1,465 | 1,490 | +20 | +1.4 | 2,700 | |
1,483 | 1,498 | 1,446 | 1,470 | -22 | -1.5 | 7,500 | |
1,464 | 1,492 | 1,435 | 1,492 | +58 | +4.0 | 5,200 | |
1,450 | 1,497 | 1,430 | 1,434 | -9 | -0.6 | 6,700 | |
1,440 | 1,443 | 1,409 | 1,443 | +12 | +0.8 | 6,600 |