38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,510 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,182 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,318 | 1,290 | 1,296 | -6 | -0.5 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,373 | 1,954 | 2,127 | +89 | +4.4 | 2,169,800 | |
1,910 | 2,044 | 1,884 | 2,038 | +168 | +9.0 | 471,900 | |
1,821 | 1,893 | 1,776 | 1,870 | +30 | +1.6 | 377,800 | |
1,605 | 1,861 | 1,591 | 1,840 | +243 | +15.2 | 696,300 | |
1,600 | 1,605 | 1,443 | 1,597 | +40 | +2.6 | 198,800 | |
1,483 | 1,630 | 1,483 | 1,557 | +74 | +5.0 | 242,300 | |
1,556 | 1,600 | 1,440 | 1,483 | -13 | -0.9 | 148,400 | |
1,577 | 1,630 | 1,402 | 1,496 | -121 | -7.5 | 299,100 | |
1,561 | 1,698 | 1,540 | 1,617 | +107 | +7.1 | 482,000 | |
1,641 | 1,689 | 1,510 | 1,510 | -188 | -11.1 | 169,100 | |
1,600 | 1,700 | 1,551 | 1,698 | +337 | +24.8 | 403,000 | |
1,284 | 1,368 | 1,284 | 1,361 | +31 | +2.3 | 26,600 | |
1,270 | 1,340 | 1,270 | 1,330 | +30 | +2.3 | 7,900 | |
1,318 | 1,318 | 1,287 | 1,300 | -8 | -0.6 | 10,100 | |
1,312 | 1,334 | 1,303 | 1,308 | -7 | -0.5 | 10,000 | |
1,347 | 1,347 | 1,305 | 1,315 | -13 | -1.0 | 11,000 | |
1,339 | 1,339 | 1,297 | 1,328 | -9 | -0.7 | 20,200 | |
1,318 | 1,337 | 1,318 | 1,337 | +27 | +2.1 | 500 | |
1,307 | 1,317 | 1,293 | 1,310 | +10 | +0.8 | 22,300 | |
1,359 | 1,359 | 1,293 | 1,300 | -38 | -2.8 | 19,500 | |
1,340 | 1,359 | 1,313 | 1,338 | +9 | +0.7 | 30,600 | |
1,276 | 1,338 | 1,274 | 1,329 | +59 | +4.6 | 268,200 | |
1,280 | 1,289 | 1,248 | 1,270 | -11 | -0.9 | 22,200 | |
1,261 | 1,300 | 1,250 | 1,281 | +8 | +0.6 | 17,500 | |
1,328 | 1,328 | 1,259 | 1,273 | -55 | -4.1 | 25,900 | |
1,255 | 1,338 | 1,239 | 1,328 | +78 | +6.2 | 31,500 | |
1,240 | 1,284 | 1,213 | 1,250 | +10 | +0.8 | 14,500 | |
1,243 | 1,250 | 1,235 | 1,240 | 0 | 0.0 | 17,100 | |
1,310 | 1,363 | 1,236 | 1,240 | -10 | -0.8 | 25,300 | |
1,229 | 1,263 | 1,184 | 1,250 | +36 | +3.0 | 25,200 |