38,596.47 | -36.55 | 159.27 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,263 | 1,170 | 1,251 | +55 | +4.6 | 158,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,805 | 1,666 | 1,666 | -56 | -3.3 | 35,700 | |
1,815 | 1,815 | 1,722 | 1,722 | -13 | -0.7 | 48,300 | |
1,720 | 1,735 | 1,681 | 1,735 | -2 | -0.1 | 31,600 | |
1,594 | 1,845 | 1,593 | 1,737 | +164 | +10.4 | 110,400 | |
1,713 | 1,743 | 1,554 | 1,573 | -123 | -7.3 | 67,000 | |
1,708 | 1,714 | 1,632 | 1,696 | -11 | -0.6 | 50,700 | |
1,623 | 1,732 | 1,606 | 1,707 | +44 | +2.6 | 73,100 | |
1,710 | 1,715 | 1,662 | 1,663 | -28 | -1.7 | 45,200 | |
1,733 | 1,800 | 1,691 | 1,691 | -11 | -0.6 | 99,700 | |
1,701 | 1,729 | 1,616 | 1,702 | +20 | +1.2 | 66,700 | |
1,688 | 1,718 | 1,590 | 1,682 | -4 | -0.2 | 81,800 | |
1,630 | 1,740 | 1,630 | 1,686 | +69 | +4.3 | 93,800 | |
1,807 | 1,819 | 1,571 | 1,617 | -196 | -10.8 | 107,200 | |
1,759 | 1,822 | 1,759 | 1,813 | +68 | +3.9 | 40,100 | |
1,814 | 1,835 | 1,719 | 1,745 | -68 | -3.8 | 61,400 | |
1,882 | 1,891 | 1,755 | 1,813 | -69 | -3.7 | 105,200 | |
1,910 | 1,910 | 1,830 | 1,882 | -22 | -1.2 | 135,300 | |
2,039 | 2,039 | 1,890 | 1,904 | -119 | -5.9 | 212,100 | |
1,988 | 2,077 | 1,964 | 2,023 | +49 | +2.5 | 300,000 | |
2,321 | 2,331 | 1,922 | 1,974 | -326 | -14.2 | 390,100 | |
2,322 | 2,448 | 2,288 | 2,300 | -6 | -0.3 | 486,700 | |
2,500 | 2,500 | 2,280 | 2,306 | -144 | -5.9 | 234,700 | |
2,506 | 2,669 | 2,401 | 2,450 | -25 | -1.0 | 184,600 | |
2,482 | 2,548 | 2,378 | 2,475 | +43 | +1.8 | 166,400 | |
2,569 | 2,581 | 2,375 | 2,432 | -118 | -4.6 | 112,200 | |
2,394 | 2,615 | 2,359 | 2,550 | +180 | +7.6 | 112,100 | |
2,280 | 2,382 | 2,242 | 2,370 | +60 | +2.6 | 106,700 | |
2,486 | 2,550 | 2,292 | 2,310 | -176 | -7.1 | 105,700 | |
2,538 | 2,568 | 2,362 | 2,486 | -89 | -3.5 | 136,000 | |
2,529 | 2,632 | 2,471 | 2,575 | +46 | +1.8 | 174,200 |