38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,263 | 1,170 | 1,251 | +55 | +4.6 | 158,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 807 | 777 | 781 | -31 | -3.8 | 166,900 | |
812 | 825 | 807 | 812 | +2 | +0.2 | 49,900 | |
825 | 831 | 805 | 810 | -9 | -1.1 | 99,100 | |
830 | 830 | 806 | 819 | -15 | -1.8 | 149,500 | |
856 | 868 | 830 | 834 | -21 | -2.5 | 138,800 | |
863 | 867 | 853 | 855 | -9 | -1.0 | 85,500 | |
898 | 898 | 863 | 864 | -33 | -3.7 | 68,300 | |
927 | 927 | 862 | 897 | -36 | -3.9 | 137,700 | |
956 | 964 | 925 | 933 | -19 | -2.0 | 85,900 | |
1,000 | 1,000 | 950 | 952 | -38 | -3.8 | 87,800 | |
957 | 998 | 946 | 990 | +36 | +3.8 | 100,100 | |
943 | 973 | 943 | 954 | +21 | +2.3 | 145,400 | |
954 | 975 | 933 | 933 | -17 | -1.8 | 117,600 | |
994 | 1,003 | 940 | 950 | -31 | -3.2 | 102,300 | |
989 | 1,008 | 956 | 981 | -4 | -0.4 | 86,700 | |
1,089 | 1,100 | 985 | 985 | -119 | -10.8 | 143,400 | |
1,063 | 1,161 | 1,048 | 1,104 | +31 | +2.9 | 93,700 | |
1,072 | 1,100 | 1,052 | 1,073 | +9 | +0.8 | 93,200 | |
1,062 | 1,078 | 1,019 | 1,064 | +14 | +1.3 | 97,400 | |
1,083 | 1,106 | 1,029 | 1,050 | -32 | -3.0 | 83,400 | |
1,150 | 1,150 | 1,043 | 1,082 | -49 | -4.3 | 123,100 | |
1,121 | 1,141 | 1,108 | 1,131 | 0 | 0.0 | 28,600 | |
1,253 | 1,253 | 1,108 | 1,131 | -114 | -9.2 | 77,500 | |
1,265 | 1,265 | 1,190 | 1,245 | +3 | +0.2 | 44,200 | |
1,225 | 1,249 | 1,161 | 1,242 | +4 | +0.3 | 78,500 | |
1,309 | 1,340 | 1,218 | 1,238 | -61 | -4.7 | 74,900 | |
1,381 | 1,396 | 1,280 | 1,299 | -82 | -5.9 | 100,600 | |
1,303 | 1,391 | 1,287 | 1,381 | +68 | +5.2 | 107,700 | |
1,292 | 1,373 | 1,279 | 1,313 | +22 | +1.7 | 104,500 | |
1,356 | 1,356 | 1,202 | 1,291 | -59 | -4.4 | 96,300 |