38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,263 | 1,170 | 1,251 | +55 | +4.6 | 158,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,275 | 1,120 | 1,275 | +101 | +8.6 | 878,600 | |
1,094 | 1,180 | 1,079 | 1,174 | +89 | +8.2 | 325,400 | |
945 | 1,090 | 940 | 1,085 | +155 | +16.7 | 356,700 | |
937 | 970 | 908 | 930 | -7 | -0.7 | 232,400 | |
899 | 944 | 883 | 937 | +38 | +4.2 | 193,900 | |
890 | 907 | 864 | 899 | +12 | +1.4 | 112,000 | |
920 | 920 | 875 | 887 | -41 | -4.4 | 136,900 | |
894 | 951 | 885 | 928 | +37 | +4.2 | 207,500 | |
895 | 906 | 876 | 891 | -4 | -0.4 | 135,800 | |
847 | 902 | 845 | 895 | +51 | +6.0 | 122,000 | |
863 | 867 | 844 | 844 | -19 | -2.2 | 99,500 | |
873 | 890 | 833 | 863 | -4 | -0.5 | 134,000 | |
907 | 929 | 863 | 867 | -37 | -4.1 | 125,900 | |
887 | 910 | 884 | 904 | +20 | +2.3 | 96,600 | |
881 | 892 | 863 | 884 | 0 | 0.0 | 67,600 | |
870 | 910 | 869 | 884 | +18 | +2.1 | 152,300 | |
854 | 885 | 842 | 866 | +22 | +2.6 | 139,300 | |
798 | 856 | 798 | 844 | +53 | +6.7 | 219,300 | |
781 | 795 | 754 | 791 | +6 | +0.8 | 115,900 | |
746 | 798 | 746 | 785 | +45 | +6.1 | 189,800 | |
727 | 741 | 714 | 740 | +13 | +1.8 | 171,100 | |
775 | 775 | 724 | 727 | -46 | -6.0 | 129,100 | |
731 | 773 | 731 | 773 | +43 | +5.9 | 95,500 | |
743 | 745 | 726 | 730 | -14 | -1.9 | 63,800 | |
726 | 758 | 719 | 744 | +18 | +2.5 | 193,200 | |
755 | 760 | 721 | 726 | -23 | -3.1 | 147,300 | |
788 | 790 | 749 | 749 | -29 | -3.7 | 144,000 | |
780 | 791 | 771 | 778 | -6 | -0.8 | 68,800 | |
789 | 794 | 756 | 784 | -14 | -1.8 | 144,100 | |
778 | 827 | 771 | 798 | +17 | +2.2 | 110,600 |