![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,501 | 52週安値 | 1,106 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,206 | 1,159 | 1,196 | +30 | +2.6 | 115,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,455 | 1,364 | 1,401 | -9 | -0.6 | 8,800 | |
1,403 | 1,430 | 1,400 | 1,410 | -23 | -1.6 | 4,900 | |
1,400 | 1,437 | 1,392 | 1,433 | +37 | +2.7 | 11,500 | |
1,435 | 1,475 | 1,386 | 1,396 | -89 | -6.0 | 16,900 | |
1,478 | 1,499 | 1,430 | 1,485 | +32 | +2.2 | 11,000 | |
1,515 | 1,525 | 1,442 | 1,453 | -42 | -2.8 | 9,400 | |
1,536 | 1,543 | 1,484 | 1,495 | -39 | -2.5 | 7,300 | |
1,466 | 1,550 | 1,466 | 1,534 | +70 | +4.8 | 10,200 | |
1,464 | 1,464 | 1,442 | 1,464 | 0 | 0.0 | 2,600 | |
1,516 | 1,519 | 1,439 | 1,464 | -64 | -4.2 | 2,200 | |
1,494 | 1,528 | 1,372 | 1,528 | +34 | +2.3 | 21,400 | |
1,539 | 1,540 | 1,494 | 1,494 | -35 | -2.3 | 7,600 | |
1,540 | 1,540 | 1,449 | 1,529 | +65 | +4.4 | 8,800 | |
1,465 | 1,465 | 1,464 | 1,464 | -7 | -0.5 | 200 | |
1,412 | 1,499 | 1,412 | 1,471 | -1 | -0.1 | 8,300 | |
1,469 | 1,480 | 1,430 | 1,472 | -27 | -1.8 | 12,900 | |
1,539 | 1,539 | 1,465 | 1,499 | -11 | -0.7 | 21,900 | |
1,490 | 1,529 | 1,449 | 1,510 | +20 | +1.3 | 19,100 | |
1,476 | 1,539 | 1,460 | 1,490 | -21 | -1.4 | 7,100 | |
1,438 | 1,535 | 1,438 | 1,511 | +75 | +5.2 | 8,400 | |
1,500 | 1,540 | 1,425 | 1,436 | -74 | -4.9 | 24,700 | |
1,525 | 1,525 | 1,464 | 1,510 | -1 | -0.1 | 8,400 | |
1,492 | 1,511 | 1,400 | 1,511 | +15 | +1.0 | 6,800 | |
1,495 | 1,540 | 1,469 | 1,496 | -4 | -0.3 | 8,300 | |
1,479 | 1,508 | 1,412 | 1,500 | +21 | +1.4 | 12,000 | |
1,526 | 1,574 | 1,391 | 1,479 | -79 | -5.1 | 30,700 | |
1,619 | 1,868 | 1,471 | 1,558 | +56 | +3.7 | 58,900 | |
1,549 | 1,549 | 1,447 | 1,502 | -17 | -1.1 | 54,600 | |
1,395 | 1,520 | 1,362 | 1,519 | +106 | +7.5 | 28,600 | |
1,499 | 1,499 | 1,362 | 1,413 | - | - | 25,300 |