38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,240 | 52週安値 | 2,027 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,350 | 4,150 | 4,345 | +175 | +4.2 | 90,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,032 | 1,997 | 2,025 | +10 | +0.5 | 15,300 | |
1,982 | 2,017 | 1,951 | 2,015 | +42 | +2.1 | 27,300 | |
1,950 | 1,993 | 1,948 | 1,973 | +30 | +1.5 | 22,100 | |
2,045 | 2,059 | 1,895 | 1,943 | -102 | -5.0 | 87,500 | |
2,063 | 2,067 | 2,038 | 2,045 | -15 | -0.7 | 19,700 | |
2,096 | 2,096 | 2,057 | 2,060 | -37 | -1.8 | 26,900 | |
2,044 | 2,097 | 2,043 | 2,097 | +54 | +2.6 | 32,000 | |
2,000 | 2,044 | 1,999 | 2,043 | +44 | +2.2 | 22,500 | |
2,024 | 2,029 | 1,997 | 1,999 | -16 | -0.8 | 21,100 | |
1,981 | 2,015 | 1,981 | 2,015 | +34 | +1.7 | 20,300 | |
1,978 | 2,032 | 1,958 | 1,981 | +10 | +0.5 | 41,800 | |
1,956 | 1,977 | 1,955 | 1,971 | +16 | +0.8 | 8,900 | |
1,948 | 1,957 | 1,947 | 1,955 | +7 | +0.4 | 10,600 | |
1,945 | 1,948 | 1,928 | 1,948 | +3 | +0.2 | 13,800 | |
1,898 | 1,945 | 1,898 | 1,945 | +47 | +2.5 | 15,200 | |
1,900 | 1,906 | 1,897 | 1,898 | -2 | -0.1 | 8,900 | |
1,898 | 1,905 | 1,890 | 1,900 | +7 | +0.4 | 10,900 | |
1,895 | 1,907 | 1,886 | 1,893 | -9 | -0.5 | 8,700 | |
1,894 | 1,903 | 1,886 | 1,902 | +12 | +0.6 | 15,000 | |
1,874 | 1,890 | 1,868 | 1,890 | +16 | +0.9 | 14,600 | |
1,863 | 1,884 | 1,860 | 1,874 | 0 | 0.0 | 15,100 | |
1,856 | 1,894 | 1,856 | 1,874 | +15 | +0.8 | 26,500 | |
1,841 | 1,876 | 1,841 | 1,859 | +19 | +1.0 | 18,000 | |
1,844 | 1,865 | 1,837 | 1,840 | -2 | -0.1 | 16,800 | |
1,837 | 1,845 | 1,836 | 1,842 | +4 | +0.2 | 7,200 | |
1,838 | 1,845 | 1,837 | 1,838 | -1 | -0.1 | 9,100 | |
1,841 | 1,849 | 1,837 | 1,839 | -4 | -0.2 | 9,900 | |
1,828 | 1,846 | 1,820 | 1,843 | +15 | +0.8 | 12,400 | |
1,801 | 1,834 | 1,801 | 1,828 | +24 | +1.3 | 17,100 | |
1,803 | 1,838 | 1,803 | 1,804 | -14 | -0.8 | 21,100 |