38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 6,240 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,360 | 4,250 | 4,295 | +55 | +1.3 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859 | 1,871 | 1,835 | 1,865 | +10 | +0.5 | 11,100 | |
1,821 | 1,870 | 1,808 | 1,855 | +37 | +2.0 | 15,400 | |
1,797 | 1,848 | 1,792 | 1,818 | +21 | +1.2 | 16,800 | |
1,780 | 1,810 | 1,773 | 1,797 | +31 | +1.8 | 5,300 | |
1,759 | 1,808 | 1,750 | 1,766 | -8 | -0.5 | 5,300 | |
1,770 | 1,797 | 1,758 | 1,774 | -4 | -0.2 | 12,200 | |
1,790 | 1,813 | 1,751 | 1,778 | -46 | -2.5 | 12,300 | |
1,899 | 1,899 | 1,818 | 1,824 | -75 | -3.9 | 11,500 | |
1,900 | 1,906 | 1,865 | 1,899 | +6 | +0.3 | 7,400 | |
1,902 | 1,952 | 1,886 | 1,893 | -18 | -0.9 | 27,600 | |
1,932 | 1,934 | 1,810 | 1,911 | -24 | -1.2 | 22,000 | |
1,902 | 1,939 | 1,867 | 1,935 | +30 | +1.6 | 11,900 | |
1,913 | 1,914 | 1,854 | 1,905 | +2 | +0.1 | 36,200 | |
1,718 | 1,918 | 1,718 | 1,903 | +189 | +11.0 | 33,300 | |
1,685 | 1,719 | 1,677 | 1,714 | +15 | +0.9 | 28,700 | |
1,717 | 1,717 | 1,690 | 1,699 | +10 | +0.6 | 19,700 | |
1,693 | 1,720 | 1,681 | 1,689 | +15 | +0.9 | 20,600 | |
1,730 | 1,730 | 1,672 | 1,674 | -45 | -2.6 | 49,800 | |
1,750 | 1,774 | 1,719 | 1,719 | -26 | -1.5 | 57,800 | |
1,693 | 1,930 | 1,672 | 1,745 | +60 | +3.6 | 64,900 | |
1,634 | 1,753 | 1,634 | 1,685 | -69 | -3.9 | 1,100 | |
1,637 | 1,754 | 1,574 | 1,754 | +181 | +11.5 | 6,300 | |
1,587 | 1,610 | 1,549 | 1,573 | +18 | +1.2 | 3,700 | |
1,500 | 1,595 | 1,421 | 1,555 | +59 | +3.9 | 24,600 | |
1,629 | 1,667 | 1,487 | 1,496 | -93 | -5.9 | 40,700 | |
1,590 | 1,660 | 1,545 | 1,589 | +7 | +0.4 | 17,200 | |
1,580 | 1,644 | 1,562 | 1,582 | +21 | +1.3 | 17,500 | |
1,568 | 1,602 | 1,561 | 1,561 | -7 | -0.4 | 19,700 | |
1,604 | 1,620 | 1,568 | 1,568 | -28 | -1.8 | 30,700 | |
1,615 | 1,619 | 1,596 | 1,596 | -20 | -1.2 | 19,100 |