38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 6,240 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,360 | 4,250 | 4,295 | +55 | +1.3 | 38,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,885 | 1,872 | 1,885 | +10 | +0.5 | 6,000 | |
1,872 | 1,886 | 1,871 | 1,875 | 0 | 0.0 | 8,900 | |
1,879 | 1,886 | 1,871 | 1,875 | -8 | -0.4 | 18,000 | |
1,870 | 1,895 | 1,864 | 1,883 | +20 | +1.1 | 17,100 | |
1,870 | 1,875 | 1,860 | 1,863 | -7 | -0.4 | 8,800 | |
1,888 | 1,890 | 1,869 | 1,870 | -17 | -0.9 | 18,800 | |
1,824 | 1,900 | 1,824 | 1,887 | +52 | +2.8 | 57,700 | |
1,822 | 1,840 | 1,815 | 1,835 | +13 | +0.7 | 15,400 | |
1,838 | 1,847 | 1,821 | 1,822 | -17 | -0.9 | 15,700 | |
1,843 | 1,847 | 1,831 | 1,839 | -5 | -0.3 | 16,100 | |
1,817 | 1,844 | 1,816 | 1,844 | +20 | +1.1 | 16,500 | |
1,810 | 1,836 | 1,805 | 1,824 | +5 | +0.3 | 23,100 | |
1,793 | 1,845 | 1,777 | 1,819 | +9 | +0.5 | 75,700 | |
1,856 | 1,930 | 1,790 | 1,810 | -74 | -3.9 | 69,800 | |
1,826 | 1,904 | 1,822 | 1,884 | +58 | +3.2 | 16,700 | |
1,820 | 1,859 | 1,819 | 1,826 | -10 | -0.5 | 11,100 | |
1,865 | 1,872 | 1,826 | 1,836 | -20 | -1.1 | 12,900 | |
1,880 | 1,883 | 1,810 | 1,856 | -30 | -1.6 | 40,600 | |
1,895 | 1,901 | 1,880 | 1,886 | -7 | -0.4 | 19,700 | |
2,021 | 2,029 | 1,856 | 1,893 | -124 | -6.1 | 160,400 | |
2,023 | 2,038 | 2,016 | 2,017 | +8 | +0.4 | 32,200 | |
2,000 | 2,020 | 1,992 | 2,009 | +23 | +1.2 | 22,800 | |
2,000 | 2,000 | 1,950 | 1,986 | -13 | -0.7 | 25,500 | |
1,951 | 2,008 | 1,951 | 1,999 | +47 | +2.4 | 26,300 | |
1,943 | 1,959 | 1,939 | 1,952 | +9 | +0.5 | 14,500 | |
1,937 | 1,947 | 1,928 | 1,943 | +5 | +0.3 | 16,300 | |
1,902 | 1,941 | 1,900 | 1,938 | +35 | +1.8 | 15,500 | |
1,910 | 1,910 | 1,900 | 1,903 | 0 | 0.0 | 15,400 | |
1,900 | 1,912 | 1,895 | 1,903 | -2 | -0.1 | 20,400 | |
1,940 | 1,945 | 1,898 | 1,905 | -35 | -1.8 | 32,900 |