39,700.81 | +527.66 | 159.80 | +0.14 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.35% | 0.09% | -0.76% | -0.44% |
52週高値 | 6,240 | 52週安値 | 2,089 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,380 | 4,270 | 4,335 | +55 | +1.3 | 53,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,335 | 4,200 | 4,280 | -65 | -1.5 | 47,700 | |
4,160 | 4,350 | 4,150 | 4,345 | +175 | +4.2 | 90,500 | |
4,290 | 4,330 | 4,140 | 4,170 | -120 | -2.8 | 82,500 | |
4,450 | 4,450 | 4,110 | 4,290 | -95 | -2.2 | 117,300 | |
4,420 | 4,645 | 4,385 | 4,385 | -15 | -0.3 | 123,400 | |
4,495 | 4,495 | 4,300 | 4,400 | -80 | -1.8 | 107,600 | |
4,340 | 4,505 | 4,285 | 4,480 | +185 | +4.3 | 83,900 | |
4,270 | 4,360 | 4,250 | 4,295 | +55 | +1.3 | 38,600 | |
4,230 | 4,320 | 4,185 | 4,240 | +35 | +0.8 | 75,500 | |
4,315 | 4,375 | 4,170 | 4,205 | -180 | -4.1 | 123,500 | |
4,275 | 4,470 | 4,265 | 4,385 | +130 | +3.1 | 125,200 | |
4,410 | 4,450 | 4,210 | 4,255 | -210 | -4.7 | 239,900 | |
5,150 | 5,260 | 4,400 | 4,465 | -735 | -14.1 | 463,300 | |
5,260 | 5,280 | 5,150 | 5,200 | -50 | -1.0 | 141,400 | |
5,410 | 5,580 | 5,100 | 5,250 | -230 | -4.2 | 192,100 | |
5,870 | 5,930 | 5,480 | 5,480 | -420 | -7.1 | 246,800 | |
5,180 | 6,240 | 5,170 | 5,900 | +670 | +12.8 | 663,000 | |
5,360 | 5,430 | 5,160 | 5,230 | -140 | -2.6 | 131,100 | |
5,360 | 5,780 | 5,360 | 5,370 | -70 | -1.3 | 209,700 | |
5,380 | 5,530 | 5,190 | 5,440 | +130 | +2.4 | 213,700 | |
5,260 | 5,940 | 5,120 | 5,310 | +50 | +1.0 | 484,200 | |
5,080 | 5,350 | 5,060 | 5,260 | +170 | +3.3 | 166,800 | |
5,060 | 5,340 | 5,030 | 5,090 | +100 | +2.0 | 217,300 | |
5,050 | 5,290 | 4,845 | 4,990 | +10 | +0.2 | 341,400 | |
4,585 | 5,010 | 4,570 | 4,980 | +420 | +9.2 | 193,500 | |
4,420 | 4,635 | 4,330 | 4,560 | +185 | +4.2 | 221,000 | |
4,040 | 4,395 | 4,030 | 4,375 | +345 | +8.6 | 165,000 | |
3,950 | 4,120 | 3,950 | 4,030 | +105 | +2.7 | 118,900 | |
4,085 | 4,085 | 3,900 | 3,925 | -90 | -2.2 | 170,100 |