52週高値 | 4,440 | 52週安値 | 3,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,665 | 3,640 | 3,655 | +15 | +0.4 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,125 | 3,050 | 3,085 | +10 | +0.3 | 231,200 | |
3,035 | 3,120 | 2,995 | 3,075 | +50 | +1.7 | 332,200 | |
3,120 | 3,150 | 2,990 | 3,025 | -90 | -2.9 | 428,300 | |
3,370 | 3,370 | 3,070 | 3,115 | -225 | -6.7 | 957,700 | |
3,280 | 3,340 | 3,220 | 3,340 | +30 | +0.9 | 404,500 | |
3,450 | 3,450 | 3,275 | 3,310 | -185 | -5.3 | 768,400 | |
3,400 | 3,530 | 3,370 | 3,495 | +125 | +3.7 | 448,100 | |
3,335 | 3,405 | 3,330 | 3,370 | +45 | +1.4 | 322,800 | |
3,255 | 3,360 | 3,245 | 3,325 | +100 | +3.1 | 226,700 | |
3,215 | 3,255 | 3,180 | 3,225 | +10 | +0.3 | 218,200 | |
3,155 | 3,275 | 3,125 | 3,215 | +90 | +2.9 | 329,400 | |
3,210 | 3,275 | 3,105 | 3,125 | -80 | -2.5 | 380,600 | |
3,210 | 3,235 | 3,180 | 3,205 | -5 | -0.2 | 305,700 | |
3,060 | 3,215 | 3,040 | 3,210 | +155 | +5.1 | 386,600 | |
3,000 | 3,070 | 2,966 | 3,055 | +64 | +2.1 | 341,700 | |
3,030 | 3,035 | 2,956 | 2,991 | -29 | -1.0 | 248,400 | |
2,950 | 3,045 | 2,936 | 3,020 | +93 | +3.2 | 254,000 | |
2,975 | 2,994 | 2,909 | 2,927 | -52 | -1.7 | 390,700 | |
2,946 | 2,982 | 2,928 | 2,979 | +43 | +1.5 | 212,800 | |
2,894 | 2,948 | 2,869 | 2,936 | +57 | +2.0 | 248,100 | |
2,966 | 2,970 | 2,862 | 2,879 | -79 | -2.7 | 325,100 | |
2,849 | 2,969 | 2,842 | 2,958 | +121 | +4.3 | 387,000 | |
2,839 | 2,841 | 2,767 | 2,837 | +18 | +0.6 | 287,000 | |
2,787 | 2,870 | 2,771 | 2,819 | +29 | +1.0 | 361,800 | |
2,754 | 2,840 | 2,724 | 2,790 | +68 | +2.5 | 352,900 | |
2,797 | 2,806 | 2,702 | 2,722 | -57 | -2.1 | 298,200 | |
2,780 | 2,842 | 2,774 | 2,779 | -12 | -0.4 | 357,000 | |
2,794 | 2,817 | 2,745 | 2,791 | +6 | +0.2 | 292,100 | |
2,665 | 2,812 | 2,612 | 2,785 | +109 | +4.1 | 455,800 | |
2,710 | 2,717 | 2,634 | 2,676 | -51 | -1.9 | 537,500 |