52週高値 | 4,440 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,740 | 3,600 | 3,730 | +60 | +1.6 | 490,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,923 | 2,680 | 2,828 | +148 | +5.5 | 1,261,900 | |
2,680 | 2,690 | 2,657 | 2,680 | -11 | -0.4 | 387,900 | |
2,626 | 2,718 | 2,573 | 2,691 | +59 | +2.2 | 724,300 | |
2,670 | 2,679 | 2,611 | 2,632 | -39 | -1.5 | 469,400 | |
2,715 | 2,730 | 2,635 | 2,671 | -19 | -0.7 | 617,900 | |
2,685 | 2,710 | 2,675 | 2,690 | +10 | +0.4 | 325,000 | |
2,685 | 2,705 | 2,650 | 2,680 | +10 | +0.4 | 300,600 | |
2,675 | 2,700 | 2,645 | 2,670 | 0 | 0.0 | 295,000 | |
2,675 | 2,720 | 2,655 | 2,670 | +20 | +0.8 | 275,000 | |
2,650 | 2,650 | 2,575 | 2,650 | +10 | +0.4 | 193,600 | |
2,680 | 2,685 | 2,580 | 2,640 | -50 | -1.9 | 258,400 | |
2,645 | 2,730 | 2,645 | 2,690 | +50 | +1.9 | 402,000 | |
2,660 | 2,660 | 2,580 | 2,640 | 0 | 0.0 | 325,800 | |
2,595 | 2,645 | 2,595 | 2,640 | +45 | +1.7 | 353,000 | |
2,600 | 2,715 | 2,525 | 2,595 | +80 | +3.2 | 1,219,800 | |
2,555 | 2,570 | 2,475 | 2,515 | -45 | -1.8 | 312,200 | |
2,550 | 2,560 | 2,525 | 2,560 | +15 | +0.6 | 89,600 | |
2,570 | 2,580 | 2,510 | 2,545 | -60 | -2.3 | 428,000 | |
2,565 | 2,625 | 2,560 | 2,605 | +20 | +0.8 | 368,600 | |
2,535 | 2,590 | 2,505 | 2,585 | +60 | +2.4 | 485,600 | |
2,555 | 2,635 | 2,500 | 2,525 | -15 | -0.6 | 617,200 | |
2,730 | 2,740 | 2,432 | 2,540 | -175 | -6.4 | 1,526,800 | |
2,780 | 2,825 | 2,710 | 2,715 | -60 | -2.2 | 789,600 | |
2,740 | 2,795 | 2,730 | 2,775 | +35 | +1.3 | 591,000 | |
2,710 | 2,750 | 2,640 | 2,740 | +20 | +0.7 | 549,400 | |
2,670 | 2,755 | 2,660 | 2,720 | +70 | +2.6 | 599,000 | |
2,660 | 2,685 | 2,640 | 2,650 | -30 | -1.1 | 351,200 | |
2,655 | 2,720 | 2,650 | 2,680 | -20 | -0.7 | 383,800 | |
2,700 | 2,730 | 2,650 | 2,700 | -15 | -0.6 | 461,400 | |
2,675 | 2,735 | 2,660 | 2,715 | +55 | +2.1 | 301,600 |