52週高値 | 1,261 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,007 | 989 | 1,002 | +13 | +1.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 857 | 805 | 850 | +61 | +7.7 | 4,700 | |
832 | 890 | 783 | 789 | -34 | -4.1 | 9,800 | |
827 | 827 | 803 | 823 | -3 | -0.4 | 3,300 | |
826 | 826 | 826 | 826 | -9 | -1.1 | 300 | |
791 | 838 | 791 | 835 | +52 | +6.6 | 1,400 | |
804 | 808 | 783 | 783 | +1 | +0.1 | 800 | |
816 | 816 | 782 | 782 | -19 | -2.4 | 3,900 | |
802 | 824 | 793 | 801 | -2 | -0.2 | 3,600 | |
857 | 864 | 803 | 803 | -69 | -7.9 | 6,100 | |
817 | 900 | 816 | 872 | +38 | +4.6 | 5,000 | |
754 | 882 | 712 | 834 | +87 | +11.6 | 10,300 | |
861 | 861 | 747 | 747 | -114 | -13.2 | 9,400 | |
887 | 929 | 857 | 861 | -31 | -3.5 | 8,600 | |
943 | 947 | 892 | 892 | -51 | -5.4 | 5,700 | |
980 | 980 | 942 | 943 | -9 | -0.9 | 4,900 | |
996 | 1,011 | 940 | 952 | -44 | -4.4 | 5,700 | |
1,000 | 1,012 | 993 | 996 | -5 | -0.5 | 1,000 | |
1,038 | 1,038 | 997 | 1,001 | -21 | -2.1 | 2,400 | |
1,000 | 1,040 | 999 | 1,022 | +22 | +2.2 | 3,100 | |
1,025 | 1,033 | 1,000 | 1,000 | -25 | -2.4 | 1,900 | |
1,068 | 1,118 | 1,020 | 1,025 | -93 | -8.3 | 9,200 | |
1,010 | 1,178 | 1,010 | 1,118 | +108 | +10.7 | 13,100 | |
971 | 1,029 | 971 | 1,010 | +43 | +4.4 | 6,200 | |
970 | 995 | 965 | 967 | -3 | -0.3 | 3,600 | |
983 | 999 | 970 | 970 | +8 | +0.8 | 1,100 | |
969 | 977 | 962 | 962 | -7 | -0.7 | 1,000 | |
948 | 993 | 943 | 969 | +26 | +2.8 | 8,500 | |
930 | 943 | 922 | 943 | +20 | +2.2 | 1,900 | |
926 | 942 | 923 | 923 | -11 | -1.2 | 3,000 | |
917 | 934 | 917 | 934 | +21 | +2.3 | 12,900 |