52週高値 | 1,261 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 926 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,007 | 989 | 1,002 | +13 | +1.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 893 | 893 | 893 | 0 | 0.0 | 1,600 | |
893 | 893 | 893 | 893 | 0 | 0.0 | 100 | |
890 | 894 | 890 | 893 | +1 | +0.1 | 700 | |
889 | 892 | 889 | 892 | +12 | +1.4 | 1,300 | |
883 | 890 | 879 | 880 | -14 | -1.6 | 1,300 | |
860 | 894 | 860 | 894 | +5 | +0.6 | 1,700 | |
888 | 889 | 887 | 889 | -1 | -0.1 | 300 | |
905 | 905 | 890 | 890 | -7 | -0.8 | 1,000 | |
898 | 902 | 897 | 897 | -2 | -0.2 | 19,300 | |
920 | 920 | 899 | 899 | -16 | -1.7 | 5,000 | |
910 | 920 | 904 | 915 | +5 | +0.5 | 1,800 | |
910 | 910 | 910 | 910 | 0 | 0.0 | 100 | |
915 | 915 | 910 | 910 | +5 | +0.6 | 900 | |
896 | 910 | 896 | 905 | -21 | -2.3 | 2,700 | |
925 | 935 | 925 | 926 | +6 | +0.7 | 700 | |
925 | 925 | 920 | 920 | -8 | -0.9 | 1,600 | |
926 | 938 | 920 | 928 | 0 | 0.0 | 3,900 | |
941 | 941 | 920 | 928 | -12 | -1.3 | 3,000 | |
879 | 940 | 879 | 940 | +65 | +7.4 | 8,200 | |
873 | 882 | 861 | 875 | +8 | +0.9 | 4,200 | |
865 | 873 | 858 | 867 | +9 | +1.0 | 5,400 | |
860 | 860 | 852 | 858 | 0 | 0.0 | 10,400 | |
858 | 865 | 855 | 858 | -1 | -0.1 | 4,300 | |
855 | 862 | 841 | 859 | -2 | -0.2 | 17,100 | |
869 | 869 | 852 | 861 | +3 | +0.3 | 7,200 | |
865 | 881 | 851 | 858 | +2 | +0.2 | 8,600 | |
860 | 860 | 854 | 856 | +4 | +0.5 | 1,600 | |
864 | 892 | 851 | 852 | -8 | -0.9 | 6,200 | |
854 | 881 | 849 | 860 | +12 | +1.4 | 1,500 | |
848 | 908 | 841 | 848 | +1 | +0.1 | 3,500 |