![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 519 | 502 | 505 | -8 | -1.6 | 175,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 427 | 394 | 423 | +8 | +1.9 | 169,100 | |
418 | 421 | 409 | 415 | -3 | -0.7 | 60,200 | |
420 | 420 | 408 | 418 | +2 | +0.5 | 76,100 | |
405 | 421 | 404 | 416 | +16 | +4.0 | 69,900 | |
409 | 411 | 386 | 400 | -8 | -2.0 | 171,800 | |
411 | 416 | 403 | 408 | +2 | +0.5 | 138,100 | |
424 | 424 | 406 | 406 | -10 | -2.4 | 137,800 | |
424 | 431 | 416 | 416 | -12 | -2.8 | 133,500 | |
414 | 433 | 413 | 428 | +15 | +3.6 | 126,000 | |
413 | 418 | 397 | 413 | +2 | +0.5 | 106,900 | |
423 | 423 | 411 | 411 | -5 | -1.2 | 53,700 | |
407 | 419 | 407 | 416 | +9 | +2.2 | 46,600 | |
415 | 415 | 407 | 407 | -9 | -2.2 | 28,200 | |
407 | 416 | 405 | 416 | +8 | +2.0 | 55,700 | |
396 | 410 | 395 | 408 | +7 | +1.7 | 139,300 | |
400 | 405 | 396 | 401 | -2 | -0.5 | 87,100 | |
399 | 404 | 394 | 403 | +15 | +3.9 | 121,600 | |
371 | 409 | 370 | 388 | +17 | +4.6 | 186,400 | |
375 | 377 | 370 | 371 | -4 | -1.1 | 50,500 | |
374 | 388 | 369 | 375 | +6 | +1.6 | 75,400 | |
382 | 386 | 369 | 369 | -21 | -5.4 | 60,700 | |
391 | 397 | 386 | 390 | +5 | +1.3 | 97,200 | |
371 | 387 | 362 | 385 | +12 | +3.2 | 73,200 | |
400 | 400 | 373 | 373 | -18 | -4.6 | 81,600 | |
396 | 400 | 390 | 391 | +3 | +0.8 | 62,700 | |
352 | 388 | 349 | 388 | +42 | +12.1 | 83,200 | |
374 | 382 | 345 | 346 | -28 | -7.5 | 93,600 | |
372 | 390 | 366 | 374 | -8 | -2.1 | 60,800 | |
399 | 402 | 361 | 382 | -18 | -4.5 | 110,000 | |
380 | 413 | 376 | 400 | +21 | +5.5 | 80,900 |