52週高値 | 1,958.0 | 52週安値 | 1,170.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824.0 | 1,836.0 | 1,763.5 | 1,813.5 | +19.5 | +1.1 | 15,061,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964.0 | 968.0 | 916.0 | 928.0 | -42.0 | -4.3 | 15,109,100 | |
983.0 | 994.0 | 964.0 | 970.0 | -6.0 | -0.6 | 9,095,000 | |
978.0 | 980.0 | 958.0 | 976.0 | +4.0 | +0.4 | 12,028,800 | |
967.0 | 976.0 | 950.0 | 972.0 | +2.0 | +0.2 | 10,517,000 | |
960.0 | 974.0 | 956.0 | 970.0 | -5.0 | -0.5 | 10,927,900 | |
954.0 | 979.0 | 952.0 | 975.0 | +18.0 | +1.9 | 7,796,900 | |
951.0 | 963.0 | 945.0 | 957.0 | +5.0 | +0.5 | 9,159,800 | |
951.0 | 962.0 | 924.0 | 952.0 | +3.0 | +0.3 | 10,554,600 | |
988.0 | 992.0 | 939.0 | 949.0 | -27.0 | -2.8 | 11,192,200 | |
983.0 | 997.0 | 970.0 | 976.0 | 0.0 | 0.0 | 12,056,000 | |
961.0 | 983.0 | 960.0 | 976.0 | +20.0 | +2.1 | 8,194,500 | |
972.0 | 980.0 | 954.0 | 956.0 | -1.0 | -0.1 | 11,694,000 | |
969.0 | 980.0 | 936.0 | 957.0 | -9.0 | -0.9 | 10,438,900 | |
973.0 | 989.0 | 955.0 | 966.0 | +6.0 | +0.6 | 11,835,300 | |
951.0 | 975.0 | 936.0 | 960.0 | +4.0 | +0.4 | 10,249,000 | |
960.0 | 974.0 | 930.0 | 956.0 | -19.0 | -1.9 | 12,870,200 | |
953.0 | 986.0 | 951.0 | 975.0 | +23.0 | +2.4 | 10,246,300 | |
919.0 | 960.0 | 906.0 | 952.0 | +35.0 | +3.8 | 19,284,400 | |
914.0 | 922.0 | 898.0 | 917.0 | +10.0 | +1.1 | 11,737,800 | |
937.0 | 941.0 | 897.0 | 907.0 | -26.0 | -2.8 | 15,044,800 | |
903.0 | 934.0 | 872.0 | 933.0 | +25.0 | +2.8 | 19,575,400 | |
890.0 | 911.0 | 887.0 | 908.0 | +12.0 | +1.3 | 4,051,500 | |
897.0 | 902.0 | 862.0 | 896.0 | -16.0 | -1.8 | 12,165,600 | |
892.0 | 917.0 | 887.0 | 912.0 | +11.0 | +1.2 | 8,705,300 | |
887.0 | 909.0 | 885.0 | 901.0 | +14.0 | +1.6 | 8,362,000 | |
904.0 | 914.0 | 867.0 | 887.0 | -18.0 | -2.0 | 11,336,500 | |
957.0 | 961.0 | 887.0 | 905.0 | -44.0 | -4.6 | 10,556,200 | |
941.0 | 960.0 | 928.0 | 949.0 | +35.0 | +3.8 | 9,311,300 | |
900.0 | 926.0 | 868.0 | 914.0 | 0.0 | 0.0 | 15,412,800 | |
927.0 | 946.0 | 864.0 | 914.0 | -32.0 | -3.4 | 14,729,500 |