![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,305.38 | -265.38 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.69% | 0.05% | 0.15% | -0.40% |
52週高値 | 2,289 | 52週安値 | 1,473 | ||
---|---|---|---|---|---|
年初来高値 | 2,289 | 年初来安値 | 1,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,149 | 2,040 | 2,040 | -121 | -5.6 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,418 | 1,395 | 1,413 | +17 | +1.2 | 47,700 | |
1,400 | 1,401 | 1,390 | 1,396 | -1 | -0.1 | 8,000 | |
1,390 | 1,404 | 1,385 | 1,397 | +8 | +0.6 | 11,100 | |
1,406 | 1,407 | 1,386 | 1,389 | -9 | -0.6 | 6,400 | |
1,401 | 1,416 | 1,365 | 1,398 | -3 | -0.2 | 112,900 | |
1,399 | 1,418 | 1,381 | 1,401 | +14 | +1.0 | 40,300 | |
1,401 | 1,450 | 1,365 | 1,387 | -31 | -2.2 | 21,400 | |
1,427 | 1,427 | 1,380 | 1,418 | -3 | -0.2 | 25,300 | |
1,365 | 1,429 | 1,365 | 1,421 | +60 | +4.4 | 21,600 | |
1,340 | 1,372 | 1,340 | 1,361 | +21 | +1.6 | 21,100 | |
1,342 | 1,348 | 1,334 | 1,340 | -3 | -0.2 | 21,400 | |
1,355 | 1,359 | 1,343 | 1,343 | -4 | -0.3 | 39,700 | |
1,359 | 1,386 | 1,337 | 1,347 | -7 | -0.5 | 51,500 | |
1,354 | 1,363 | 1,335 | 1,354 | +19 | +1.4 | 41,000 | |
1,350 | 1,353 | 1,333 | 1,335 | -15 | -1.1 | 9,700 | |
1,372 | 1,372 | 1,344 | 1,350 | -22 | -1.6 | 9,500 | |
1,415 | 1,415 | 1,364 | 1,372 | -43 | -3.0 | 11,800 | |
1,405 | 1,422 | 1,380 | 1,415 | +14 | +1.0 | 29,200 | |
1,423 | 1,428 | 1,392 | 1,401 | -14 | -1.0 | 11,400 | |
1,416 | 1,447 | 1,410 | 1,415 | +3 | +0.2 | 48,200 | |
1,422 | 1,422 | 1,406 | 1,412 | -10 | -0.7 | 7,800 | |
1,413 | 1,422 | 1,410 | 1,422 | +9 | +0.6 | 26,100 | |
1,427 | 1,427 | 1,395 | 1,413 | -14 | -1.0 | 21,500 | |
1,408 | 1,591 | 1,350 | 1,427 | +22 | +1.6 | 68,100 | |
1,425 | 1,450 | 1,363 | 1,405 | -47 | -3.2 | 8,500 | |
1,468 | 1,468 | 1,423 | 1,452 | +9 | +0.6 | 13,000 | |
1,399 | 1,457 | 1,380 | 1,443 | +52 | +3.7 | 8,400 | |
1,404 | 1,435 | 1,382 | 1,391 | -14 | -1.0 | 11,400 | |
1,419 | 1,420 | 1,393 | 1,405 | -5 | -0.4 | 7,100 | |
1,467 | 1,467 | 1,410 | 1,410 | -40 | -2.8 | 12,200 |