38,923.03 | +435.13 | 156.67 | -0.47 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.29% | 1.51% | -0.27% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,880 | 3,780 | 3,780 | -80 | -2.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,299 | 2,200 | 2,289 | +44 | +2.0 | 1,400 | |
2,335 | 2,335 | 2,235 | 2,245 | -13 | -0.6 | 2,000 | |
2,255 | 2,280 | 2,187 | 2,258 | -3 | -0.1 | 67,500 | |
2,310 | 2,310 | 2,261 | 2,261 | +24 | +1.1 | 1,000 | |
2,245 | 2,245 | 2,215 | 2,237 | -8 | -0.4 | 600 | |
2,231 | 2,245 | 2,231 | 2,245 | +10 | +0.4 | 500 | |
2,276 | 2,276 | 2,222 | 2,235 | +9 | +0.4 | 700 | |
2,231 | 2,332 | 2,216 | 2,226 | +17 | +0.8 | 2,400 | |
2,270 | 2,270 | 2,190 | 2,209 | -61 | -2.7 | 1,500 | |
2,176 | 2,270 | 2,176 | 2,270 | +94 | +4.3 | 600 | |
2,190 | 2,221 | 2,176 | 2,176 | -24 | -1.1 | 3,000 | |
2,189 | 2,222 | 2,173 | 2,200 | +16 | +0.7 | 1,100 | |
2,230 | 2,230 | 2,183 | 2,184 | -58 | -2.6 | 1,200 | |
2,190 | 2,242 | 2,178 | 2,242 | +52 | +2.4 | 1,100 | |
2,173 | 2,198 | 2,173 | 2,190 | +16 | +0.7 | 600 | |
2,179 | 2,179 | 2,129 | 2,174 | +14 | +0.6 | 900 | |
2,200 | 2,200 | 2,160 | 2,160 | -20 | -0.9 | 2,700 | |
2,185 | 2,185 | 2,179 | 2,180 | +3 | +0.1 | 800 | |
2,177 | 2,177 | 2,177 | 2,177 | -4 | -0.2 | 600 | |
2,195 | 2,200 | 2,180 | 2,181 | -14 | -0.6 | 1,300 | |
2,178 | 2,197 | 2,178 | 2,195 | +2 | +0.1 | 1,800 | |
2,180 | 2,220 | 2,170 | 2,193 | +13 | +0.6 | 2,300 | |
2,180 | 2,180 | 2,172 | 2,180 | 0 | 0.0 | 1,100 | |
2,180 | 2,205 | 2,150 | 2,180 | 0 | 0.0 | 2,300 | |
2,252 | 2,252 | 2,156 | 2,180 | -22 | -1.0 | 1,500 | |
2,245 | 2,245 | 2,202 | 2,202 | -48 | -2.1 | 1,300 | |
2,321 | 2,321 | 2,150 | 2,250 | -71 | -3.1 | 2,100 | |
2,230 | 2,349 | 2,180 | 2,321 | -9 | -0.4 | 2,000 | |
2,330 | 2,330 | 2,330 | 2,330 | -39 | -1.6 | 100 | |
2,408 | 2,408 | 2,369 | 2,369 | -11 | -0.5 | 1,600 |