38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 840 | 52週安値 | 515 | ||
---|---|---|---|---|---|
年初来高値 | 840 | 年初来安値 | 530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 779 | 722 | 731 | -33 | -4.3 | 96,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 529 | 424 | 484 | +55 | +12.8 | 160,900 | |
406 | 431 | 406 | 429 | +23 | +5.7 | 11,500 | |
406 | 415 | 380 | 406 | -15 | -3.6 | 29,000 | |
460 | 471 | 415 | 421 | -28 | -6.2 | 43,700 | |
441 | 450 | 433 | 449 | +8 | +1.8 | 14,400 | |
443 | 453 | 440 | 441 | +5 | +1.1 | 12,900 | |
408 | 451 | 408 | 436 | +28 | +6.9 | 36,600 | |
399 | 408 | 391 | 408 | +12 | +3.0 | 26,000 | |
401 | 406 | 385 | 396 | -10 | -2.5 | 9,800 | |
412 | 423 | 400 | 406 | -3 | -0.7 | 25,500 | |
404 | 413 | 401 | 409 | +5 | +1.2 | 15,200 | |
413 | 415 | 403 | 404 | -9 | -2.2 | 8,600 | |
405 | 416 | 404 | 413 | +8 | +2.0 | 7,500 | |
410 | 429 | 405 | 405 | +14 | +3.6 | 14,600 | |
388 | 402 | 388 | 391 | +3 | +0.8 | 3,200 | |
292 | 400 | 275 | 388 | +48 | +14.1 | 73,800 | |
434 | 434 | 305 | 340 | -96 | -22.0 | 79,300 | |
447 | 459 | 410 | 436 | -11 | -2.5 | 33,500 | |
417 | 461 | 411 | 447 | +31 | +7.5 | 61,100 | |
428 | 429 | 409 | 416 | +1 | +0.2 | 40,700 | |
440 | 443 | 411 | 415 | -21 | -4.8 | 19,900 | |
470 | 470 | 435 | 436 | -34 | -7.2 | 36,300 | |
470 | 478 | 463 | 470 | +8 | +1.7 | 13,600 | |
476 | 488 | 457 | 462 | -14 | -2.9 | 29,400 | |
543 | 546 | 476 | 476 | -66 | -12.2 | 27,100 | |
552 | 552 | 535 | 542 | -9 | -1.6 | 12,900 | |
582 | 582 | 548 | 551 | -36 | -6.1 | 17,000 | |
598 | 605 | 585 | 587 | -10 | -1.7 | 40,700 | |
598 | 610 | 572 | 597 | +2 | +0.3 | 190,800 | |
585 | 600 | 584 | 595 | - | - | 56,700 |