38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,900 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 3,350 | 2,750 | 3,060 | +280 | +10.1 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,180 | 2,072 | 2,072 | -67 | -3.1 | 1,000 | |
2,090 | 2,140 | 2,063 | 2,139 | +89 | +4.3 | 500 | |
2,080 | 2,088 | 2,050 | 2,050 | -48 | -2.3 | 2,100 | |
2,124 | 2,129 | 2,083 | 2,098 | -6 | -0.3 | 1,800 | |
2,129 | 2,134 | 2,081 | 2,104 | -6 | -0.3 | 1,700 | |
2,109 | 2,179 | 2,100 | 2,110 | +2 | +0.1 | 1,800 | |
2,130 | 2,134 | 2,075 | 2,108 | -47 | -2.2 | 1,800 | |
2,153 | 2,155 | 2,100 | 2,155 | +2 | +0.1 | 2,200 | |
2,200 | 2,200 | 2,134 | 2,153 | -47 | -2.1 | 400 | |
2,155 | 2,200 | 2,150 | 2,200 | +50 | +2.3 | 1,800 | |
2,145 | 2,150 | 2,125 | 2,150 | -24 | -1.1 | 3,100 | |
2,167 | 2,198 | 2,167 | 2,174 | -18 | -0.8 | 1,100 | |
2,220 | 2,220 | 2,192 | 2,192 | 0 | 0.0 | 300 | |
2,196 | 2,237 | 2,145 | 2,192 | +9 | +0.4 | 3,800 | |
2,198 | 2,198 | 2,183 | 2,183 | -1 | -0.0 | 500 | |
2,175 | 2,209 | 2,175 | 2,184 | -41 | -1.8 | 1,500 | |
2,190 | 2,225 | 2,179 | 2,225 | +26 | +1.2 | 1,300 | |
2,239 | 2,239 | 2,161 | 2,199 | +10 | +0.5 | 4,300 | |
2,207 | 2,207 | 2,159 | 2,189 | +11 | +0.5 | 2,500 | |
2,195 | 2,215 | 2,172 | 2,178 | -17 | -0.8 | 2,300 | |
2,188 | 2,198 | 2,186 | 2,195 | +4 | +0.2 | 1,800 | |
2,219 | 2,219 | 2,187 | 2,191 | +3 | +0.1 | 2,600 | |
2,200 | 2,218 | 2,185 | 2,188 | -12 | -0.5 | 6,900 | |
2,232 | 2,232 | 2,200 | 2,200 | -33 | -1.5 | 1,100 | |
2,203 | 2,249 | 2,203 | 2,233 | +31 | +1.4 | 2,100 | |
2,220 | 2,220 | 2,202 | 2,202 | -5 | -0.2 | 1,000 | |
2,274 | 2,274 | 2,200 | 2,207 | -68 | -3.0 | 5,500 | |
2,200 | 2,277 | 2,200 | 2,275 | +75 | +3.4 | 4,900 | |
2,175 | 2,205 | 2,158 | 2,200 | +19 | +0.9 | 3,900 | |
2,217 | 2,235 | 2,135 | 2,181 | -32 | -1.4 | 4,800 |