39,303.15 | +515.77 | 155.80 | -0.01 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.33% | 0.00% | 0.34% | 1.01% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,676 | 2,676 | 2,676 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,403 | 2,499 | 2,355 | 2,363 | -32 | -1.3 | 7,900 | |
2,830 | 2,879 | 2,386 | 2,395 | -485 | -16.8 | 31,600 | |
2,905 | 2,938 | 2,850 | 2,880 | -18 | -0.6 | 9,000 | |
2,900 | 2,927 | 2,885 | 2,898 | -5 | -0.2 | 3,100 | |
2,906 | 2,949 | 2,844 | 2,903 | +47 | +1.6 | 6,500 | |
2,735 | 2,925 | 2,735 | 2,856 | +120 | +4.4 | 17,600 | |
2,677 | 2,740 | 2,676 | 2,736 | +50 | +1.9 | 4,200 | |
2,699 | 2,779 | 2,673 | 2,686 | -14 | -0.5 | 5,400 | |
2,770 | 2,796 | 2,655 | 2,700 | +1 | 0.0 | 7,200 | |
2,700 | 2,700 | 2,561 | 2,699 | +49 | +1.8 | 3,900 | |
2,660 | 2,661 | 2,496 | 2,650 | +27 | +1.0 | 3,900 | |
2,581 | 2,680 | 2,571 | 2,623 | +13 | +0.5 | 7,800 | |
2,750 | 2,803 | 2,569 | 2,610 | -140 | -5.1 | 8,000 | |
2,541 | 2,942 | 2,541 | 2,750 | +209 | +8.2 | 16,000 | |
2,390 | 2,573 | 2,390 | 2,541 | +201 | +8.6 | 10,900 | |
2,300 | 2,370 | 2,281 | 2,340 | +40 | +1.7 | 5,700 | |
2,257 | 2,300 | 2,257 | 2,300 | +31 | +1.4 | 2,600 | |
2,211 | 2,269 | 2,202 | 2,269 | +74 | +3.4 | 1,900 | |
2,210 | 2,273 | 2,187 | 2,195 | -15 | -0.7 | 4,500 | |
2,125 | 2,210 | 2,125 | 2,210 | +60 | +2.8 | 1,000 | |
2,270 | 2,270 | 2,150 | 2,150 | -123 | -5.4 | 2,400 | |
2,270 | 2,280 | 2,206 | 2,273 | -7 | -0.3 | 7,400 | |
2,038 | 2,303 | 2,022 | 2,280 | +280 | +14.0 | 3,700 | |
2,001 | 2,031 | 2,000 | 2,000 | -22 | -1.1 | 3,900 | |
2,101 | 2,106 | 2,015 | 2,022 | -29 | -1.4 | 3,200 | |
2,035 | 2,059 | 2,015 | 2,051 | +36 | +1.8 | 1,500 | |
2,014 | 2,015 | 2,006 | 2,015 | +32 | +1.6 | 400 | |
1,983 | 1,983 | 1,983 | 1,983 | -12 | -0.6 | 100 | |
2,035 | 2,035 | 1,955 | 1,995 | -40 | -2.0 | 2,400 | |
2,033 | 2,035 | 2,007 | 2,035 | +35 | +1.8 | 700 |