38,054.13 | -502.74 | 156.80 | -0.32 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.20% | -1.06% | -0.62% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,900 | 2,750 | 2,900 | +120 | +4.3 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,085 | 1,950 | 1,994 | -41 | -2.0 | 3,700 | |
2,071 | 2,148 | 1,980 | 2,035 | +35 | +1.8 | 3,900 | |
1,910 | 2,000 | 1,910 | 2,000 | +160 | +8.7 | 1,300 | |
1,851 | 1,851 | 1,840 | 1,840 | -24 | -1.3 | 2,100 | |
1,810 | 1,864 | 1,783 | 1,864 | +64 | +3.6 | 1,600 | |
1,829 | 1,829 | 1,800 | 1,800 | -30 | -1.6 | 700 | |
1,717 | 1,830 | 1,700 | 1,830 | +140 | +8.3 | 2,100 | |
1,790 | 1,790 | 1,690 | 1,690 | -120 | -6.6 | 2,000 | |
1,740 | 1,880 | 1,701 | 1,810 | +70 | +4.0 | 4,500 | |
1,780 | 1,780 | 1,700 | 1,740 | +40 | +2.4 | 2,100 | |
2,013 | 2,025 | 1,502 | 1,700 | -381 | -18.3 | 7,700 | |
2,077 | 2,140 | 2,077 | 2,081 | -109 | -5.0 | 2,600 | |
2,300 | 2,300 | 2,190 | 2,190 | -110 | -4.8 | 400 | |
2,350 | 2,350 | 2,286 | 2,300 | -80 | -3.4 | 2,200 | |
2,395 | 2,395 | 2,380 | 2,380 | -9 | -0.4 | 400 | |
2,321 | 2,395 | 2,321 | 2,389 | +23 | +1.0 | 1,600 | |
2,380 | 2,395 | 2,366 | 2,366 | -14 | -0.6 | 800 | |
2,400 | 2,449 | 2,380 | 2,380 | -25 | -1.0 | 4,600 | |
2,423 | 2,423 | 2,390 | 2,405 | 0 | 0.0 | 1,400 | |
2,414 | 2,419 | 2,392 | 2,405 | -1 | -0.0 | 3,300 | |
2,406 | 2,406 | 2,406 | 2,406 | -19 | -0.8 | 200 | |
2,418 | 2,436 | 2,405 | 2,425 | +7 | +0.3 | 4,100 | |
2,377 | 2,418 | 2,376 | 2,418 | +18 | +0.8 | 1,100 | |
2,391 | 2,433 | 2,391 | 2,400 | +5 | +0.2 | 2,900 | |
2,399 | 2,456 | 2,366 | 2,395 | -5 | -0.2 | 9,000 | |
2,367 | 2,400 | 2,367 | 2,400 | +10 | +0.4 | 2,900 | |
2,399 | 2,411 | 2,366 | 2,390 | -10 | -0.4 | 5,000 | |
2,446 | 2,446 | 2,365 | 2,400 | +4 | +0.2 | 3,200 | |
2,452 | 2,468 | 2,396 | 2,396 | -6 | -0.2 | 4,000 | |
2,470 | 2,475 | 2,402 | 2,402 | -73 | -2.9 | 1,800 |