39,134.79 | +96.63 | 157.16 | -0.18 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.11% | -0.31% | -0.76% |
52週高値 | 3,350 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,932 | 2,881 | 2,902 | -23 | -0.8 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,189 | 2,151 | 2,152 | +2 | +0.1 | 700 | |
2,194 | 2,194 | 2,150 | 2,150 | +34 | +1.6 | 1,000 | |
2,150 | 2,172 | 2,115 | 2,116 | -34 | -1.6 | 1,300 | |
2,119 | 2,169 | 2,119 | 2,150 | +39 | +1.8 | 900 | |
2,174 | 2,224 | 2,108 | 2,111 | -63 | -2.9 | 2,100 | |
2,151 | 2,175 | 2,150 | 2,174 | +24 | +1.1 | 2,300 | |
2,150 | 2,150 | 2,145 | 2,150 | +5 | +0.2 | 1,000 | |
2,114 | 2,145 | 2,114 | 2,145 | -5 | -0.2 | 200 | |
2,104 | 2,168 | 2,100 | 2,150 | +30 | +1.4 | 2,100 | |
2,104 | 2,154 | 2,100 | 2,120 | +20 | +1.0 | 2,000 | |
2,200 | 2,200 | 2,100 | 2,100 | -61 | -2.8 | 3,800 | |
2,177 | 2,220 | 2,151 | 2,161 | -16 | -0.7 | 3,000 | |
2,470 | 2,550 | 2,150 | 2,177 | -283 | -11.5 | 21,000 | |
2,565 | 2,565 | 2,444 | 2,460 | -111 | -4.3 | 8,200 | |
2,585 | 2,647 | 2,571 | 2,571 | -57 | -2.2 | 3,800 | |
2,580 | 2,634 | 2,480 | 2,628 | +53 | +2.1 | 5,800 | |
2,541 | 2,593 | 2,538 | 2,575 | +34 | +1.3 | 5,700 | |
2,559 | 2,595 | 2,500 | 2,541 | +3 | +0.1 | 4,400 | |
2,450 | 2,539 | 2,370 | 2,538 | +84 | +3.4 | 8,700 | |
2,521 | 2,563 | 2,450 | 2,454 | -57 | -2.3 | 4,300 | |
2,421 | 2,589 | 2,421 | 2,511 | +72 | +3.0 | 1,800 | |
2,400 | 2,439 | 2,301 | 2,439 | +3 | +0.1 | 1,500 | |
2,413 | 2,496 | 2,400 | 2,436 | -14 | -0.6 | 3,300 | |
2,486 | 2,500 | 2,404 | 2,450 | +14 | +0.6 | 2,400 | |
2,330 | 2,436 | 2,330 | 2,436 | +56 | +2.4 | 1,700 | |
2,218 | 2,385 | 2,218 | 2,380 | +174 | +7.9 | 2,100 | |
2,163 | 2,299 | 2,163 | 2,206 | +6 | +0.3 | 3,200 | |
2,218 | 2,218 | 2,200 | 2,200 | -18 | -0.8 | 400 | |
2,216 | 2,220 | 2,123 | 2,218 | +32 | +1.5 | 1,600 | |
2,190 | 2,200 | 2,180 | 2,186 | +46 | +2.1 | 2,100 |