38,862.29 | -272.50 | 157.17 | -0.17 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.70% | -0.10% | -0.31% | -0.76% |
52週高値 | 3,350 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,932 | 2,881 | 2,885 | -40 | -1.4 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,548 | 2,625 | 2,510 | 2,580 | +38 | +1.5 | 3,700 | |
2,500 | 2,548 | 2,471 | 2,542 | +42 | +1.7 | 2,600 | |
2,504 | 2,540 | 2,480 | 2,500 | -17 | -0.7 | 2,600 | |
2,549 | 2,549 | 2,500 | 2,517 | +17 | +0.7 | 2,300 | |
2,527 | 2,535 | 2,450 | 2,500 | +1 | 0.0 | 4,100 | |
2,500 | 2,500 | 2,468 | 2,499 | 0 | 0.0 | 1,100 | |
2,400 | 2,549 | 2,400 | 2,499 | +100 | +4.2 | 4,900 | |
2,449 | 2,449 | 2,399 | 2,399 | +49 | +2.1 | 600 | |
2,344 | 2,350 | 2,268 | 2,350 | +2 | +0.1 | 1,100 | |
2,301 | 2,348 | 2,300 | 2,348 | +8 | +0.3 | 300 | |
2,341 | 2,380 | 2,321 | 2,340 | +1 | 0.0 | 2,000 | |
2,290 | 2,339 | 2,290 | 2,339 | -1 | -0.0 | 800 | |
2,397 | 2,397 | 2,302 | 2,340 | - | - | 3,400 | |
- | - | - | 2,300 | - | - | 0 | |
2,303 | 2,400 | 2,052 | 2,300 | +147 | +6.8 | 3,800 | |
2,439 | 2,439 | 2,150 | 2,153 | -254 | -10.6 | 2,800 | |
2,419 | 2,419 | 2,380 | 2,407 | +12 | +0.5 | 1,300 | |
2,370 | 2,395 | 2,344 | 2,395 | +25 | +1.1 | 2,000 | |
2,286 | 2,370 | 2,285 | 2,370 | +53 | +2.3 | 500 | |
2,270 | 2,319 | 2,262 | 2,317 | +47 | +2.1 | 1,300 | |
2,420 | 2,420 | 2,270 | 2,270 | -150 | -6.2 | 6,200 | |
2,444 | 2,470 | 2,394 | 2,420 | +40 | +1.7 | 700 | |
2,388 | 2,438 | 2,380 | 2,380 | -8 | -0.3 | 700 | |
2,433 | 2,470 | 2,388 | 2,388 | -43 | -1.8 | 1,300 | |
2,465 | 2,465 | 2,426 | 2,431 | -19 | -0.8 | 1,500 | |
2,485 | 2,499 | 2,400 | 2,450 | +15 | +0.6 | 1,500 | |
2,410 | 2,470 | 2,402 | 2,435 | +53 | +2.2 | 2,800 | |
2,439 | 2,439 | 2,373 | 2,382 | -58 | -2.4 | 2,700 | |
2,440 | 2,441 | 2,440 | 2,440 | +20 | +0.8 | 1,700 | |
2,400 | 2,420 | 2,400 | 2,420 | - | - | 1,300 |