![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,240 | 52週安値 | 2,311 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 4,020 | 3,505 | 3,900 | +395 | +11.3 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324 | 2,347 | 2,300 | 2,300 | +6 | +0.3 | 1,500 | |
2,300 | 2,301 | 2,249 | 2,294 | -6 | -0.3 | 8,000 | |
2,305 | 2,324 | 2,298 | 2,300 | 0 | 0.0 | 3,300 | |
2,316 | 2,316 | 2,299 | 2,300 | +34 | +1.5 | 1,000 | |
2,324 | 2,324 | 2,266 | 2,266 | -58 | -2.5 | 1,400 | |
2,233 | 2,324 | 2,233 | 2,324 | +41 | +1.8 | 3,100 | |
2,261 | 2,300 | 2,261 | 2,283 | -7 | -0.3 | 1,100 | |
2,324 | 2,324 | 2,287 | 2,290 | -34 | -1.5 | 700 | |
2,398 | 2,398 | 2,274 | 2,324 | -14 | -0.6 | 600 | |
2,251 | 2,338 | 2,206 | 2,338 | +37 | +1.6 | 5,600 | |
2,300 | 2,323 | 2,250 | 2,301 | +1 | 0.0 | 5,400 | |
2,398 | 2,398 | 2,300 | 2,300 | -49 | -2.1 | 800 | |
2,300 | 2,377 | 2,300 | 2,349 | +36 | +1.6 | 4,500 | |
2,335 | 2,349 | 2,313 | 2,313 | -17 | -0.7 | 1,400 | |
2,300 | 2,335 | 2,300 | 2,330 | +6 | +0.3 | 1,300 | |
2,470 | 2,470 | 2,299 | 2,324 | -96 | -4.0 | 3,000 | |
2,390 | 2,420 | 2,390 | 2,420 | +30 | +1.3 | 1,400 | |
2,390 | 2,390 | 2,390 | 2,390 | -30 | -1.2 | 1,400 | |
2,420 | 2,421 | 2,410 | 2,420 | 0 | 0.0 | 2,000 | |
2,390 | 2,427 | 2,388 | 2,420 | +30 | +1.3 | 1,400 | |
2,390 | 2,390 | 2,390 | 2,390 | +50 | +2.1 | 300 | |
2,421 | 2,438 | 2,340 | 2,340 | -60 | -2.5 | 400 | |
2,450 | 2,450 | 2,368 | 2,400 | 0 | 0.0 | 1,600 | |
2,361 | 2,430 | 2,361 | 2,400 | +6 | +0.3 | 1,300 | |
2,289 | 2,394 | 2,285 | 2,394 | +107 | +4.7 | 4,800 | |
2,351 | 2,351 | 2,287 | 2,287 | -64 | -2.7 | 1,700 | |
2,356 | 2,392 | 2,351 | 2,351 | +6 | +0.3 | 2,400 | |
2,410 | 2,410 | 2,312 | 2,345 | -78 | -3.2 | 1,900 | |
2,559 | 2,559 | 2,398 | 2,423 | -99 | -3.9 | 800 | |
2,562 | 2,572 | 2,522 | 2,522 | -48 | -1.9 | 300 |