![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,240 | 52週安値 | 2,311 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 4,020 | 3,505 | 3,900 | +395 | +11.3 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287 | 2,287 | 2,160 | 2,208 | -73 | -3.2 | 3,200 | |
2,240 | 2,281 | 2,240 | 2,281 | +81 | +3.7 | 1,600 | |
2,241 | 2,241 | 2,200 | 2,200 | -135 | -5.8 | 1,200 | |
2,380 | 2,380 | 2,335 | 2,335 | +55 | +2.4 | 200 | |
2,250 | 2,280 | 2,250 | 2,280 | +30 | +1.3 | 2,100 | |
2,245 | 2,300 | 2,200 | 2,250 | +55 | +2.5 | 2,900 | |
2,221 | 2,222 | 2,145 | 2,195 | +9 | +0.4 | 3,500 | |
2,270 | 2,271 | 2,186 | 2,186 | -114 | -5.0 | 3,800 | |
2,296 | 2,400 | 2,203 | 2,300 | -146 | -6.0 | 13,700 | |
2,420 | 3,090 | 2,411 | 2,446 | +26 | +1.1 | 38,900 | |
2,281 | 2,421 | 2,281 | 2,420 | +139 | +6.1 | 15,600 | |
2,260 | 2,287 | 2,260 | 2,281 | +21 | +0.9 | 2,400 | |
2,250 | 2,284 | 2,199 | 2,260 | +10 | +0.4 | 600 | |
2,165 | 2,299 | 2,155 | 2,250 | +85 | +3.9 | 2,100 | |
2,150 | 2,302 | 2,136 | 2,165 | +52 | +2.5 | 7,000 | |
2,115 | 2,115 | 2,100 | 2,113 | -2 | -0.1 | 1,100 | |
2,090 | 2,127 | 2,090 | 2,115 | +25 | +1.2 | 500 | |
2,105 | 2,155 | 2,090 | 2,090 | -12 | -0.6 | 9,600 | |
2,124 | 2,124 | 2,098 | 2,102 | -22 | -1.0 | 2,100 | |
2,110 | 2,138 | 2,101 | 2,124 | +14 | +0.7 | 1,700 | |
2,160 | 2,160 | 2,110 | 2,110 | -50 | -2.3 | 400 | |
2,215 | 2,215 | 2,160 | 2,160 | -5 | -0.2 | 700 | |
2,122 | 2,165 | 2,122 | 2,165 | +35 | +1.6 | 2,200 | |
2,125 | 2,167 | 2,101 | 2,130 | +9 | +0.4 | 1,600 | |
2,189 | 2,189 | 2,121 | 2,121 | -68 | -3.1 | 1,200 | |
2,158 | 2,189 | 2,120 | 2,189 | -69 | -3.1 | 7,100 | |
2,267 | 2,411 | 2,250 | 2,258 | -9 | -0.4 | 3,500 | |
2,249 | 2,278 | 2,249 | 2,267 | +17 | +0.8 | 1,500 | |
2,300 | 2,301 | 2,250 | 2,250 | -111 | -4.7 | 3,700 | |
2,360 | 2,365 | 2,360 | 2,361 | +61 | +2.7 | 800 |