38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 674 | 639 | 655 | +3 | +0.5 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 458 | 441 | 442 | +3 | +0.7 | 5,700 | |
458 | 458 | 439 | 439 | -28 | -6.0 | 4,800 | |
451 | 467 | 444 | 467 | +3 | +0.6 | 5,800 | |
465 | 465 | 449 | 464 | -1 | -0.2 | 7,900 | |
443 | 483 | 442 | 465 | +8 | +1.8 | 25,200 | |
454 | 462 | 438 | 457 | +8 | +1.8 | 6,000 | |
446 | 452 | 445 | 449 | +3 | +0.7 | 6,100 | |
467 | 467 | 437 | 446 | -15 | -3.3 | 9,500 | |
478 | 487 | 461 | 461 | -16 | -3.4 | 5,400 | |
466 | 477 | 456 | 477 | +11 | +2.4 | 8,100 | |
474 | 477 | 446 | 466 | -12 | -2.5 | 22,000 | |
478 | 496 | 471 | 478 | -4 | -0.8 | 11,800 | |
465 | 501 | 465 | 482 | +18 | +3.9 | 34,900 | |
485 | 504 | 433 | 464 | -29 | -5.9 | 54,100 | |
488 | 506 | 488 | 493 | -10 | -2.0 | 17,800 | |
505 | 517 | 502 | 503 | -9 | -1.8 | 10,000 | |
545 | 545 | 498 | 512 | -32 | -5.9 | 45,100 | |
564 | 567 | 543 | 544 | -19 | -3.4 | 16,300 | |
575 | 578 | 563 | 563 | -11 | -1.9 | 8,900 | |
580 | 588 | 573 | 574 | -9 | -1.5 | 21,900 | |
588 | 593 | 577 | 583 | -8 | -1.4 | 19,900 | |
597 | 597 | 583 | 591 | -3 | -0.5 | 15,600 | |
587 | 598 | 582 | 594 | +8 | +1.4 | 29,800 | |
585 | 597 | 582 | 586 | -9 | -1.5 | 14,600 | |
610 | 610 | 593 | 595 | -14 | -2.3 | 25,700 | |
601 | 622 | 588 | 609 | +4 | +0.7 | 64,500 | |
590 | 626 | 580 | 605 | +20 | +3.4 | 59,100 | |
579 | 593 | 578 | 585 | +6 | +1.0 | 9,800 | |
613 | 613 | 577 | 579 | -37 | -6.0 | 49,500 | |
596 | 624 | 581 | 616 | +20 | +3.4 | 80,500 |