![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,039 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 674 | 634 | 652 | +13 | +2.0 | 82,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 505 | 490 | 498 | -17 | -3.3 | 8,900 | |
495 | 519 | 486 | 515 | +23 | +4.7 | 12,900 | |
502 | 511 | 483 | 492 | -10 | -2.0 | 14,500 | |
486 | 527 | 483 | 502 | +14 | +2.9 | 26,900 | |
485 | 495 | 485 | 488 | +3 | +0.6 | 3,000 | |
490 | 493 | 481 | 485 | -13 | -2.6 | 6,100 | |
491 | 498 | 490 | 498 | -2 | -0.4 | 2,300 | |
500 | 523 | 487 | 500 | 0 | 0.0 | 23,500 | |
503 | 506 | 499 | 500 | -6 | -1.2 | 5,900 | |
539 | 539 | 506 | 506 | -22 | -4.2 | 15,300 | |
516 | 530 | 502 | 528 | +22 | +4.3 | 12,600 | |
507 | 517 | 501 | 506 | +7 | +1.4 | 16,600 | |
496 | 511 | 496 | 499 | -7 | -1.4 | 15,700 | |
491 | 524 | 491 | 506 | +15 | +3.1 | 12,300 | |
528 | 528 | 490 | 491 | -37 | -7.0 | 17,800 | |
498 | 534 | 490 | 528 | +30 | +6.0 | 20,000 | |
495 | 500 | 482 | 498 | +11 | +2.3 | 12,100 | |
470 | 487 | 470 | 487 | +17 | +3.6 | 10,400 | |
467 | 475 | 464 | 470 | +3 | +0.6 | 8,400 | |
465 | 479 | 460 | 467 | -2 | -0.4 | 8,000 | |
479 | 479 | 465 | 469 | -5 | -1.1 | 2,500 | |
489 | 489 | 448 | 474 | -21 | -4.2 | 9,100 | |
451 | 499 | 443 | 495 | +40 | +8.8 | 25,600 | |
453 | 468 | 450 | 455 | 0 | 0.0 | 3,800 | |
454 | 459 | 452 | 455 | -1 | -0.2 | 2,100 | |
450 | 457 | 449 | 456 | +2 | +0.4 | 5,500 | |
447 | 454 | 441 | 454 | -1 | -0.2 | 7,400 | |
438 | 457 | 436 | 455 | +10 | +2.2 | 9,400 | |
441 | 448 | 424 | 445 | +3 | +0.7 | 4,200 | |
442 | 458 | 441 | 442 | +3 | +0.7 | 5,700 |