![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 824 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 714 | 700 | 706 | -4 | -0.6 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 928 | 791 | 829 | -14 | -1.7 | 493,300 | |
842 | 873 | 807 | 843 | +8 | +1.0 | 323,000 | |
840 | 884 | 814 | 835 | +10 | +1.2 | 456,400 | |
795 | 850 | 777 | 825 | +39 | +5.0 | 311,700 | |
936 | 966 | 767 | 786 | -134 | -14.6 | 580,700 | |
911 | 976 | 908 | 920 | +10 | +1.1 | 220,800 | |
778 | 920 | 778 | 910 | +147 | +19.3 | 405,700 | |
800 | 845 | 720 | 763 | -40 | -5.0 | 260,800 | |
735 | 847 | 715 | 803 | +82 | +11.4 | 552,800 | |
667 | 760 | 659 | 721 | +44 | +6.5 | 354,800 | |
752 | 780 | 673 | 677 | -85 | -11.2 | 358,000 | |
665 | 830 | 634 | 762 | +97 | +14.6 | 333,400 | |
733 | 760 | 650 | 665 | -30 | -4.3 | 401,100 | |
871 | 891 | 636 | 695 | -242 | -25.8 | 761,100 | |
955 | 1,153 | 912 | 937 | +65 | +7.5 | 738,000 | |
1,088 | 1,094 | 849 | 872 | -283 | -24.5 | 632,000 | |
1,090 | 1,198 | 1,080 | 1,155 | +36 | +3.2 | 518,100 | |
1,194 | 1,224 | 1,060 | 1,119 | -88 | -7.3 | 572,600 | |
1,200 | 1,308 | 1,187 | 1,207 | -22 | -1.8 | 620,800 | |
1,466 | 1,553 | 1,202 | 1,229 | -307 | -20.0 | 1,108,600 | |
1,449 | 1,729 | 1,393 | 1,536 | +82 | +5.6 | 1,677,500 | |
1,427 | 1,475 | 1,389 | 1,454 | -6 | -0.4 | 203,500 | |
1,400 | 1,483 | 1,364 | 1,460 | +5 | +0.3 | 456,500 | |
1,532 | 1,538 | 1,451 | 1,455 | -75 | -4.9 | 153,200 | |
1,472 | 1,561 | 1,415 | 1,530 | +79 | +5.4 | 466,300 | |
1,556 | 1,636 | 1,415 | 1,451 | -106 | -6.8 | 780,500 | |
1,669 | 1,723 | 1,538 | 1,557 | -97 | -5.9 | 669,300 | |
1,683 | 1,774 | 1,602 | 1,654 | +4 | +0.2 | 1,260,300 | |
1,480 | 1,776 | 1,408 | 1,650 | +192 | +13.2 | 2,648,500 | |
1,452 | 1,558 | 1,350 | 1,458 | +20 | +1.4 | 1,651,200 |