37,706.37 | -753.71 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.36% | -0.11% | 0.76% |
52週高値 | 824 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 783 | 757 | 771 | +9 | +1.2 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,233 | 1,141 | 1,163 | -37 | -3.1 | 67,600 | |
1,301 | 1,339 | 1,199 | 1,200 | -41 | -3.3 | 155,200 | |
1,240 | 1,324 | 1,206 | 1,241 | -27 | -2.1 | 243,700 | |
1,074 | 1,300 | 990 | 1,268 | +182 | +16.8 | 658,200 | |
1,113 | 1,228 | 1,008 | 1,086 | +63 | +6.2 | 1,896,100 | |
873 | 1,023 | 873 | 1,023 | +300 | +41.5 | 715,300 | |
738 | 742 | 720 | 723 | -15 | -2.0 | 40,000 | |
769 | 769 | 738 | 738 | -23 | -3.0 | 52,900 | |
749 | 766 | 748 | 761 | +10 | +1.3 | 32,500 | |
759 | 762 | 748 | 751 | -6 | -0.8 | 38,600 | |
757 | 768 | 748 | 757 | +4 | +0.5 | 46,900 | |
761 | 772 | 745 | 753 | -11 | -1.4 | 66,700 | |
773 | 791 | 761 | 764 | -9 | -1.2 | 79,800 | |
752 | 780 | 748 | 773 | +21 | +2.8 | 35,700 | |
775 | 782 | 740 | 752 | -23 | -3.0 | 52,600 | |
761 | 794 | 760 | 775 | +14 | +1.8 | 55,500 | |
799 | 807 | 746 | 761 | -89 | -10.5 | 189,700 | |
875 | 877 | 850 | 850 | -12 | -1.4 | 65,700 | |
813 | 878 | 791 | 862 | +64 | +8.0 | 75,000 | |
834 | 848 | 795 | 798 | -30 | -3.6 | 50,800 | |
794 | 834 | 794 | 828 | +31 | +3.9 | 40,900 | |
822 | 846 | 797 | 797 | -26 | -3.2 | 64,100 | |
777 | 830 | 750 | 823 | +46 | +5.9 | 78,900 | |
760 | 780 | 750 | 777 | +17 | +2.2 | 42,800 | |
790 | 798 | 744 | 760 | -29 | -3.7 | 101,300 | |
805 | 836 | 778 | 789 | -17 | -2.1 | 73,300 | |
814 | 815 | 767 | 806 | -22 | -2.7 | 178,800 | |
854 | 868 | 800 | 828 | -20 | -2.4 | 120,100 | |
839 | 854 | 833 | 848 | +9 | +1.1 | 58,300 | |
865 | 898 | 831 | 839 | -8 | -0.9 | 133,300 |