38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 824 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 772 | 754 | 757 | +1 | +0.1 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 662 | 650 | 653 | +4 | +0.6 | 22,100 | |
657 | 657 | 645 | 649 | -6 | -0.9 | 30,900 | |
654 | 679 | 649 | 655 | +18 | +2.8 | 61,900 | |
676 | 689 | 624 | 637 | -29 | -4.4 | 151,500 | |
652 | 680 | 636 | 666 | +14 | +2.1 | 56,100 | |
664 | 668 | 631 | 652 | -14 | -2.1 | 57,100 | |
612 | 740 | 612 | 666 | +55 | +9.0 | 337,100 | |
600 | 625 | 596 | 611 | +12 | +2.0 | 51,900 | |
582 | 625 | 578 | 599 | +17 | +2.9 | 64,300 | |
588 | 591 | 578 | 582 | -6 | -1.0 | 10,700 | |
587 | 596 | 580 | 588 | -10 | -1.7 | 62,900 | |
594 | 610 | 587 | 598 | +3 | +0.5 | 76,000 | |
592 | 601 | 592 | 595 | -1 | -0.2 | 42,000 | |
597 | 597 | 585 | 596 | +3 | +0.5 | 44,800 | |
588 | 596 | 581 | 593 | +7 | +1.2 | 40,100 | |
588 | 593 | 581 | 586 | -4 | -0.7 | 21,500 | |
600 | 600 | 579 | 590 | +1 | +0.2 | 39,700 | |
614 | 617 | 580 | 589 | -15 | -2.5 | 74,400 | |
600 | 625 | 594 | 604 | +6 | +1.0 | 28,000 | |
654 | 656 | 596 | 598 | -55 | -8.4 | 75,300 | |
591 | 702 | 591 | 653 | +61 | +10.3 | 131,300 | |
580 | 678 | 580 | 592 | +7 | +1.2 | 126,300 | |
571 | 590 | 568 | 585 | 0 | 0.0 | 68,400 | |
654 | 654 | 585 | 585 | -63 | -9.7 | 68,000 | |
654 | 659 | 642 | 648 | -4 | -0.6 | 29,600 | |
664 | 671 | 652 | 652 | -15 | -2.2 | 36,000 | |
669 | 671 | 654 | 667 | -3 | -0.4 | 51,400 | |
661 | 685 | 657 | 670 | +1 | +0.1 | 36,400 | |
650 | 672 | 650 | 669 | +9 | +1.4 | 45,400 | |
629 | 661 | 618 | 660 | +28 | +4.4 | 75,300 |