38,079.70 | +117.90 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.23% | 0.06% | 0.09% |
52週高値 | 824 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 790 | 762 | 777 | -13 | -1.6 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 659 | 530 | 640 | +126 | +24.5 | 540,900 | |
535 | 535 | 503 | 514 | -1 | -0.2 | 96,700 | |
526 | 529 | 497 | 515 | -12 | -2.3 | 101,000 | |
496 | 541 | 490 | 527 | +36 | +7.3 | 92,500 | |
492 | 516 | 480 | 491 | +15 | +3.2 | 128,900 | |
471 | 478 | 457 | 476 | -3 | -0.6 | 37,200 | |
420 | 488 | 417 | 479 | +27 | +6.0 | 238,000 | |
533 | 535 | 431 | 452 | -83 | -15.5 | 300,200 | |
555 | 560 | 507 | 535 | -21 | -3.8 | 234,800 | |
637 | 643 | 553 | 556 | -78 | -12.3 | 287,800 | |
618 | 648 | 599 | 634 | +19 | +3.1 | 217,900 | |
589 | 641 | 564 | 615 | +24 | +4.1 | 339,600 | |
728 | 748 | 583 | 591 | -138 | -18.9 | 811,500 | |
679 | 734 | 670 | 729 | +35 | +5.0 | 193,700 | |
702 | 718 | 591 | 694 | -19 | -2.7 | 493,600 | |
728 | 812 | 696 | 713 | -8 | -1.1 | 618,800 | |
689 | 757 | 673 | 721 | +30 | +4.3 | 245,000 | |
730 | 749 | 657 | 691 | -38 | -5.2 | 377,300 | |
730 | 796 | 725 | 729 | +8 | +1.1 | 430,400 | |
700 | 740 | 693 | 721 | +28 | +4.0 | 139,200 | |
692 | 728 | 660 | 693 | -7 | -1.0 | 188,900 | |
700 | 734 | 673 | 700 | -8 | -1.1 | 403,900 | |
815 | 818 | 695 | 708 | -105 | -12.9 | 469,300 | |
767 | 852 | 744 | 813 | +43 | +5.6 | 502,800 | |
774 | 807 | 703 | 770 | +11 | +1.4 | 880,100 | |
720 | 902 | 689 | 759 | +104 | +15.9 | 4,321,400 | |
567 | 655 | 526 | 655 | +84 | +14.7 | 158,600 | |
545 | 615 | 510 | 571 | +27 | +5.0 | 1,066,200 | |
505 | 564 | 495 | 544 | +39 | +7.7 | 206,000 | |
510 | 515 | 502 | 505 | - | - | 47,300 |