![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 6,380 | 52週安値 | 4,005 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,490 | 5,370 | 5,380 | -20 | -0.4 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,240 | 3,140 | 3,210 | -20 | -0.6 | 13,500 | |
3,250 | 3,255 | 3,215 | 3,230 | -20 | -0.6 | 4,100 | |
3,225 | 3,275 | 3,225 | 3,250 | 0 | 0.0 | 3,900 | |
3,225 | 3,280 | 3,220 | 3,250 | -5 | -0.2 | 2,000 | |
3,270 | 3,285 | 3,225 | 3,255 | +20 | +0.6 | 10,300 | |
3,260 | 3,290 | 3,215 | 3,235 | -20 | -0.6 | 5,400 | |
3,290 | 3,315 | 3,225 | 3,255 | -5 | -0.2 | 17,100 | |
3,290 | 3,295 | 3,240 | 3,260 | -30 | -0.9 | 6,400 | |
3,315 | 3,370 | 3,220 | 3,290 | -155 | -4.5 | 34,200 | |
3,485 | 3,485 | 3,400 | 3,445 | +10 | +0.3 | 31,100 | |
3,455 | 3,550 | 3,410 | 3,435 | +30 | +0.9 | 13,400 | |
3,470 | 3,475 | 3,330 | 3,405 | -10 | -0.3 | 8,600 | |
3,420 | 3,420 | 3,355 | 3,415 | +55 | +1.6 | 1,700 | |
3,400 | 3,430 | 3,345 | 3,360 | -25 | -0.7 | 20,000 | |
3,355 | 3,385 | 3,300 | 3,385 | +25 | +0.7 | 7,700 | |
3,390 | 3,425 | 3,355 | 3,360 | -30 | -0.9 | 3,900 | |
3,360 | 3,390 | 3,295 | 3,390 | +30 | +0.9 | 8,300 | |
3,370 | 3,485 | 3,335 | 3,360 | +25 | +0.7 | 12,400 | |
3,390 | 3,390 | 3,280 | 3,335 | -20 | -0.6 | 15,300 | |
3,460 | 3,465 | 3,300 | 3,355 | -75 | -2.2 | 15,600 | |
3,470 | 3,495 | 3,425 | 3,430 | -65 | -1.9 | 5,000 | |
3,515 | 3,520 | 3,415 | 3,495 | -65 | -1.8 | 14,000 | |
3,570 | 3,580 | 3,500 | 3,560 | +35 | +1.0 | 13,700 | |
3,650 | 3,675 | 3,505 | 3,525 | -125 | -3.4 | 15,600 | |
3,780 | 3,790 | 3,610 | 3,650 | -100 | -2.7 | 15,600 | |
3,855 | 3,895 | 3,675 | 3,750 | -145 | -3.7 | 15,100 | |
3,925 | 3,935 | 3,825 | 3,895 | +20 | +0.5 | 12,400 | |
3,785 | 3,925 | 3,725 | 3,875 | +75 | +2.0 | 7,500 | |
3,800 | 3,825 | 3,730 | 3,800 | -85 | -2.2 | 7,800 | |
3,890 | 4,000 | 3,840 | 3,885 | +65 | +1.7 | 6,400 |