38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,585 | 1,475 | 1,585 | +95 | +6.4 | 101,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,345 | 1,321 | 1,341 | -4 | -0.3 | 19,700 | |
1,353 | 1,375 | 1,332 | 1,345 | +14 | +1.1 | 39,200 | |
1,374 | 1,395 | 1,321 | 1,331 | -33 | -2.4 | 75,600 | |
1,370 | 1,378 | 1,333 | 1,364 | -6 | -0.4 | 69,800 | |
1,398 | 1,405 | 1,359 | 1,370 | -35 | -2.5 | 59,400 | |
1,405 | 1,442 | 1,378 | 1,405 | +9 | +0.6 | 86,800 | |
1,397 | 1,464 | 1,381 | 1,396 | +16 | +1.2 | 160,000 | |
1,382 | 1,398 | 1,360 | 1,380 | +11 | +0.8 | 82,600 | |
1,385 | 1,392 | 1,340 | 1,369 | -3 | -0.2 | 68,700 | |
1,365 | 1,413 | 1,316 | 1,372 | +7 | +0.5 | 123,100 | |
1,436 | 1,436 | 1,340 | 1,365 | -49 | -3.5 | 111,600 | |
1,400 | 1,426 | 1,391 | 1,414 | +27 | +1.9 | 34,400 | |
1,401 | 1,408 | 1,380 | 1,387 | -8 | -0.6 | 79,000 | |
1,459 | 1,485 | 1,385 | 1,395 | -72 | -4.9 | 91,800 | |
1,530 | 1,600 | 1,466 | 1,467 | -50 | -3.3 | 283,600 | |
1,465 | 1,517 | 1,446 | 1,517 | +59 | +4.0 | 192,600 | |
1,450 | 1,485 | 1,400 | 1,458 | +13 | +0.9 | 186,000 | |
1,456 | 1,472 | 1,380 | 1,445 | -24 | -1.6 | 198,700 | |
1,439 | 1,484 | 1,393 | 1,469 | +46 | +3.2 | 224,700 | |
1,392 | 1,428 | 1,343 | 1,423 | +43 | +3.1 | 214,600 | |
1,323 | 1,380 | 1,312 | 1,380 | +57 | +4.3 | 154,700 | |
1,275 | 1,361 | 1,270 | 1,323 | +55 | +4.3 | 132,900 | |
1,350 | 1,353 | 1,262 | 1,268 | -82 | -6.1 | 253,100 | |
1,371 | 1,383 | 1,344 | 1,350 | -21 | -1.5 | 97,200 | |
1,331 | 1,446 | 1,331 | 1,371 | +39 | +2.9 | 156,500 | |
1,374 | 1,430 | 1,332 | 1,332 | -42 | -3.1 | 128,800 | |
1,500 | 1,569 | 1,363 | 1,374 | -128 | -8.5 | 258,700 | |
1,417 | 1,556 | 1,386 | 1,502 | +85 | +6.0 | 247,100 | |
1,438 | 1,440 | 1,303 | 1,417 | -7 | -0.5 | 367,900 | |
1,334 | 1,520 | 1,326 | 1,424 | +89 | +6.7 | 274,700 |