38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,023 | 967 | 1,004 | +23 | +2.3 | 378,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 815 | 678 | 811 | +105 | +14.9 | 995,500 | |
693 | 709 | 681 | 706 | +12 | +1.7 | 192,800 | |
685 | 697 | 676 | 694 | +13 | +1.9 | 203,000 | |
701 | 704 | 676 | 681 | -20 | -2.9 | 225,600 | |
707 | 716 | 691 | 701 | 0 | 0.0 | 172,200 | |
697 | 702 | 682 | 701 | +6 | +0.9 | 197,500 | |
700 | 713 | 694 | 695 | -5 | -0.7 | 135,100 | |
696 | 712 | 691 | 700 | +5 | +0.7 | 168,900 | |
706 | 708 | 686 | 695 | -6 | -0.9 | 208,000 | |
685 | 713 | 680 | 701 | +17 | +2.5 | 166,900 | |
721 | 726 | 674 | 684 | -33 | -4.6 | 284,200 | |
710 | 747 | 704 | 717 | +10 | +1.4 | 325,900 | |
720 | 767 | 704 | 707 | -12 | -1.7 | 483,500 | |
679 | 721 | 674 | 719 | +55 | +8.3 | 514,800 | |
709 | 720 | 661 | 664 | -36 | -5.1 | 544,700 | |
705 | 716 | 680 | 700 | -6 | -0.8 | 316,700 | |
687 | 710 | 686 | 706 | +26 | +3.8 | 419,900 | |
679 | 696 | 673 | 680 | 0 | 0.0 | 255,400 | |
687 | 696 | 670 | 680 | +3 | +0.4 | 233,400 | |
702 | 711 | 671 | 677 | -28 | -4.0 | 275,100 | |
724 | 729 | 697 | 705 | -19 | -2.6 | 300,800 | |
710 | 740 | 708 | 724 | +16 | +2.3 | 308,200 | |
656 | 714 | 654 | 708 | +68 | +10.6 | 321,800 | |
714 | 714 | 640 | 640 | -78 | -10.9 | 715,200 | |
760 | 760 | 711 | 718 | -42 | -5.5 | 449,400 | |
793 | 817 | 760 | 760 | -32 | -4.0 | 373,100 | |
817 | 837 | 791 | 792 | -20 | -2.5 | 500,900 | |
1,010 | 1,028 | 804 | 812 | -194 | -19.3 | 903,300 | |
980 | 1,008 | 926 | 1,006 | +32 | +3.3 | 287,800 | |
964 | 985 | 915 | 974 | +7 | +0.7 | 193,500 |