38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 1,023 | 975 | 986 | +10 | +1.0 | 620,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 983 | 928 | 976 | +33 | +3.5 | 470,400 | |
930 | 949 | 926 | 943 | +25 | +2.7 | 373,800 | |
868 | 924 | 856 | 918 | +57 | +6.6 | 388,800 | |
900 | 911 | 860 | 861 | -30 | -3.4 | 642,800 | |
951 | 961 | 890 | 891 | -68 | -7.1 | 604,600 | |
923 | 1,007 | 915 | 959 | +37 | +4.0 | 1,465,200 | |
1,036 | 1,075 | 919 | 922 | -117 | -11.3 | 2,836,700 | |
1,036 | 1,057 | 1,017 | 1,039 | +8 | +0.8 | 532,200 | |
996 | 1,041 | 989 | 1,031 | +49 | +5.0 | 508,000 | |
974 | 986 | 951 | 982 | -7 | -0.7 | 595,800 | |
991 | 1,006 | 966 | 989 | +9 | +0.9 | 640,400 | |
1,053 | 1,061 | 976 | 980 | -66 | -6.3 | 765,600 | |
1,017 | 1,051 | 1,003 | 1,046 | +29 | +2.9 | 338,900 | |
1,040 | 1,044 | 1,001 | 1,017 | -17 | -1.6 | 408,700 | |
1,032 | 1,068 | 1,018 | 1,034 | -1 | -0.1 | 675,500 | |
1,097 | 1,115 | 1,032 | 1,035 | -57 | -5.2 | 907,200 | |
1,065 | 1,100 | 1,050 | 1,092 | +31 | +2.9 | 1,116,200 | |
1,112 | 1,155 | 1,035 | 1,061 | -56 | -5.0 | 1,562,700 | |
1,143 | 1,214 | 1,090 | 1,117 | +4 | +0.4 | 3,100,400 | |
1,105 | 1,160 | 1,076 | 1,113 | +27 | +2.5 | 1,029,600 | |
1,103 | 1,113 | 1,065 | 1,086 | -1 | -0.1 | 609,400 | |
1,069 | 1,129 | 1,061 | 1,087 | +15 | +1.4 | 841,700 | |
979 | 1,083 | 959 | 1,072 | +98 | +10.1 | 1,097,300 | |
1,030 | 1,056 | 971 | 974 | -47 | -4.6 | 605,300 | |
980 | 1,034 | 966 | 1,021 | +41 | +4.2 | 765,700 | |
962 | 1,003 | 962 | 980 | +17 | +1.8 | 331,200 | |
975 | 979 | 945 | 963 | -12 | -1.2 | 379,400 | |
972 | 992 | 941 | 975 | +10 | +1.0 | 400,800 | |
981 | 986 | 926 | 965 | -27 | -2.7 | 521,400 |