38,102.44 | -712.12 | 157.71 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.18% | -0.15% | -0.55% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,810 | 3,845 | -100 | -2.5 | 19,358 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,403 | 3,495 | 3,403 | 3,495 | +230 | +7.0 | 37,257 | |
3,311 | 3,403 | 3,265 | 3,265 | -46 | -1.4 | 27,598 | |
3,265 | 3,403 | 3,219 | 3,311 | 0 | 0.0 | 27,585 | |
3,265 | 3,357 | 3,173 | 3,311 | +138 | +4.3 | 23,237 | |
3,127 | 3,219 | 3,035 | 3,173 | 0 | 0.0 | 10,637 | |
3,219 | 3,265 | 3,081 | 3,173 | 0 | 0.0 | 17,074 | |
3,219 | 3,357 | 3,173 | 3,173 | 0 | 0.0 | 29,196 | |
3,265 | 3,311 | 3,173 | 3,173 | -92 | -2.8 | 26,311 | |
3,265 | 3,403 | 3,219 | 3,265 | -46 | -1.4 | 47,887 | |
3,265 | 3,357 | 3,219 | 3,311 | +46 | +1.4 | 14,767 | |
3,449 | 3,495 | 3,265 | 3,265 | -138 | -4.1 | 43,750 | |
3,449 | 3,541 | 3,403 | 3,403 | 0 | 0.0 | 29,343 | |
3,311 | 3,449 | 3,265 | 3,403 | +92 | +2.8 | 64,409 | |
3,127 | 3,403 | 3,127 | 3,311 | +230 | +7.5 | 75,083 | |
2,989 | 3,173 | 2,989 | 3,081 | +92 | +3.1 | 34,030 | |
3,081 | 3,081 | 2,989 | 2,989 | -92 | -3.0 | 15,974 | |
3,035 | 3,127 | 2,943 | 3,081 | 0 | 0.0 | 66,854 | |
3,081 | 3,127 | 2,989 | 3,081 | 0 | 0.0 | 49,704 | |
3,081 | 3,173 | 3,035 | 3,081 | 0 | 0.0 | 40,791 | |
3,035 | 3,127 | 2,943 | 3,081 | +92 | +3.1 | 43,057 | |
2,897 | 2,989 | 2,851 | 2,989 | +92 | +3.2 | 34,041 | |
2,805 | 2,897 | 2,759 | 2,897 | 0 | 0.0 | 25,637 | |
2,989 | 2,989 | 2,805 | 2,897 | -46 | -1.6 | 39,637 | |
3,081 | 3,081 | 2,943 | 2,943 | -92 | -3.0 | 46,904 | |
3,127 | 3,127 | 2,989 | 3,035 | -46 | -1.5 | 25,650 | |
3,081 | 3,173 | 2,989 | 3,081 | +46 | +1.5 | 73,307 | |
2,897 | 3,035 | 2,805 | 3,035 | +184 | +6.5 | 86,002 | |
2,759 | 2,943 | 2,713 | 2,851 | +46 | +1.6 | 115,230 | |
2,805 | 2,851 | 2,759 | 2,805 | -46 | -1.6 | 44,035 | |
2,943 | 2,989 | 2,805 | 2,851 | -92 | -3.1 | 49,737 |