米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,274.05 | -131.61 | 157.60 | +0.75 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
| -0.34% | 0.47% | -1.49% | -0.26% | ||||
- トップ
- ＷＴ小麦(1695)
- 時系列
ＷＴ小麦(1695) 週足四本値
| 52週高値 | 4,807 | 52週安値 | 3,235 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,925 | 年初来安値 | 3,235 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,860 | 3,885 | 3,810 | 3,870 | -50 | -1.3 | 22,096 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,771 | 3,771 | 3,587 | 3,633 | -184 | -4.8 | 19,037 | |
| 3,909 | 3,955 | 3,771 | 3,817 | +46 | +1.2 | 18,461 | |
| 3,817 | 3,909 | 3,725 | 3,771 | 0 | 0.0 | 19,943 | |
| 3,725 | 3,817 | 3,587 | 3,771 | +46 | +1.2 | 30,357 | |
| 3,955 | 4,001 | 3,725 | 3,725 | -276 | -6.9 | 39,554 | |
| 4,231 | 4,231 | 3,909 | 4,001 | -276 | -6.5 | 43,091 | |
| 4,139 | 4,277 | 4,139 | 4,277 | +276 | +6.9 | 16,513 | |
| 3,909 | 4,139 | 3,909 | 4,001 | +46 | +1.2 | 72,009 | |
| 3,679 | 3,955 | 3,587 | 3,955 | +276 | +7.5 | 40,222 | |
| 3,541 | 3,679 | 3,495 | 3,679 | +184 | +5.3 | 31,911 | |
| 3,495 | 3,541 | 3,449 | 3,495 | 0 | 0.0 | 12,585 | |
| 3,449 | 3,587 | 3,403 | 3,495 | +46 | +1.3 | 33,961 | |
| 3,495 | 3,541 | 3,403 | 3,449 | -46 | -1.3 | 27,522 | |
| 3,587 | 3,633 | 3,495 | 3,495 | -138 | -3.8 | 37,800 | |
| 3,633 | 3,679 | 3,587 | 3,633 | +46 | +1.3 | 27,248 | |
| 3,587 | 3,679 | 3,495 | 3,587 | -46 | -1.3 | 20,374 | |
| 3,541 | 3,725 | 3,541 | 3,633 | +92 | +2.6 | 23,772 | |
| 3,449 | 3,633 | 3,449 | 3,541 | +92 | +2.7 | 26,702 | |
| 3,495 | 3,633 | 3,403 | 3,449 | -46 | -1.3 | 21,552 | |
| 3,587 | 3,633 | 3,449 | 3,495 | +46 | +1.3 | 21,220 | |
| 3,449 | 3,633 | 3,357 | 3,449 | 0 | 0.0 | 43,357 | |
| 3,587 | 3,725 | 3,449 | 3,449 | -138 | -3.8 | 51,120 | |
| 3,403 | 3,633 | 3,403 | 3,587 | +92 | +2.6 | 33,698 | |
| 3,403 | 3,495 | 3,403 | 3,495 | +230 | +7.0 | 37,257 | |
| 3,311 | 3,403 | 3,265 | 3,265 | -46 | -1.4 | 27,598 | |
| 3,265 | 3,403 | 3,219 | 3,311 | 0 | 0.0 | 27,585 | |
| 3,265 | 3,357 | 3,173 | 3,311 | +138 | +4.3 | 23,237 | |
| 3,127 | 3,219 | 3,035 | 3,173 | 0 | 0.0 | 10,637 | |
| 3,219 | 3,265 | 3,081 | 3,173 | 0 | 0.0 | 17,074 | |
| 3,219 | 3,357 | 3,173 | 3,173 | 0 | 0.0 | 29,196 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
