38,274.05 | -131.61 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,925 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,885 | 3,810 | 3,870 | -50 | -1.3 | 22,096 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,173 | 3,173 | 3,035 | 3,081 | -92 | -2.9 | 4,354 | |
3,219 | 3,219 | 3,127 | 3,173 | 0 | 0.0 | 928 | |
3,173 | 3,219 | 3,127 | 3,173 | +46 | +1.5 | 1,207 | |
3,127 | 3,173 | 3,081 | 3,127 | -92 | -2.9 | 1,557 | |
3,173 | 3,219 | 3,127 | 3,219 | +46 | +1.4 | 615 | |
3,173 | 3,219 | 3,127 | 3,173 | 0 | 0.0 | 128 | |
3,127 | 3,173 | 3,127 | 3,173 | +46 | +1.5 | 354 | |
3,081 | 3,127 | 3,081 | 3,127 | 0 | 0.0 | 200 | |
3,127 | 3,173 | 3,081 | 3,127 | -46 | -1.4 | 3,183 | |
3,265 | 3,311 | 3,173 | 3,173 | -138 | -4.2 | 1,639 | |
3,311 | 3,357 | 3,219 | 3,311 | +92 | +2.9 | 4,761 | |
3,219 | 3,311 | 3,219 | 3,219 | 0 | 0.0 | 2,174 | |
3,173 | 3,219 | 3,173 | 3,219 | 0 | 0.0 | 1,024 | |
3,265 | 3,265 | 3,173 | 3,219 | -46 | -1.4 | 237 | |
3,265 | 3,311 | 3,219 | 3,265 | 0 | 0.0 | 1,141 | |
3,265 | 3,311 | 3,173 | 3,265 | +46 | +1.4 | 2,048 | |
3,173 | 3,265 | 3,173 | 3,219 | +46 | +1.4 | 1,028 | |
3,219 | 3,265 | 3,173 | 3,173 | -92 | -2.8 | 3,317 | |
3,311 | 3,311 | 3,265 | 3,265 | -46 | -1.4 | 904 | |
3,265 | 3,403 | 3,219 | 3,311 | -46 | -1.4 | 2,885 | |
3,311 | 3,357 | 3,311 | 3,357 | +46 | +1.4 | 217 | |
3,357 | 3,357 | 3,311 | 3,311 | 0 | 0.0 | 1,702 | |
3,265 | 3,403 | 3,265 | 3,311 | +92 | +2.9 | 891 | |
3,265 | 3,357 | 3,219 | 3,219 | -46 | -1.4 | 1,924 | |
3,449 | 3,449 | 3,219 | 3,265 | -138 | -4.1 | 2,752 | |
3,403 | 3,449 | 3,311 | 3,403 | -46 | -1.3 | 1,415 | |
3,633 | 3,633 | 3,357 | 3,449 | 0 | 0.0 | 1,670 | |
3,449 | 3,541 | 3,403 | 3,449 | -184 | -5.1 | 3,483 | |
3,633 | 3,817 | 3,541 | 3,633 | - | - | 7,359 |