38,274.05 | -131.61 | 157.59 | +0.74 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.47% | -1.49% | -0.26% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,925 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,885 | 3,810 | 3,870 | -50 | -1.3 | 22,096 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,851 | 2,851 | 2,805 | 2,851 | 0 | 0.0 | 537 | |
2,897 | 2,897 | 2,805 | 2,851 | -46 | -1.6 | 780 | |
2,713 | 2,897 | 2,667 | 2,897 | +138 | +5.0 | 3,198 | |
2,759 | 2,759 | 2,667 | 2,759 | +46 | +1.7 | 850 | |
2,713 | 2,759 | 2,713 | 2,713 | -46 | -1.7 | 454 | |
2,805 | 2,805 | 2,713 | 2,759 | 0 | 0.0 | 1,122 | |
2,759 | 2,805 | 2,713 | 2,759 | -92 | -3.2 | 1,298 | |
2,851 | 2,897 | 2,805 | 2,851 | +46 | +1.6 | 913 | |
2,943 | 2,989 | 2,805 | 2,805 | -92 | -3.2 | 2,476 | |
2,989 | 2,989 | 2,897 | 2,897 | -46 | -1.6 | 1,102 | |
2,989 | 3,035 | 2,943 | 2,943 | -92 | -3.0 | 2,076 | |
2,989 | 3,081 | 2,943 | 3,035 | +46 | +1.5 | 902 | |
3,127 | 3,173 | 2,943 | 2,989 | -184 | -5.8 | 2,478 | |
3,081 | 3,219 | 3,081 | 3,173 | +92 | +3.0 | 2,546 | |
3,173 | 3,265 | 3,035 | 3,081 | -46 | -1.5 | 6,726 | |
2,989 | 3,173 | 2,989 | 3,127 | +92 | +3.0 | 6,311 | |
2,989 | 3,127 | 2,851 | 3,035 | 0 | 0.0 | 4,511 | |
2,897 | 3,127 | 2,897 | 3,035 | +230 | +8.2 | 11,611 | |
2,805 | 2,943 | 2,805 | 2,805 | 0 | 0.0 | 3,630 | |
2,667 | 2,851 | 2,621 | 2,805 | +138 | +5.2 | 5,135 | |
2,759 | 2,759 | 2,621 | 2,667 | -138 | -4.9 | 8,913 | |
2,851 | 2,851 | 2,759 | 2,805 | -46 | -1.6 | 2,807 | |
2,805 | 2,851 | 2,759 | 2,851 | 0 | 0.0 | 3,207 | |
2,851 | 2,897 | 2,805 | 2,851 | 0 | 0.0 | 283 | |
2,805 | 2,897 | 2,805 | 2,851 | -46 | -1.6 | 6,635 | |
2,805 | 2,897 | 2,805 | 2,897 | +46 | +1.6 | 1,993 | |
2,805 | 2,851 | 2,805 | 2,851 | 0 | 0.0 | 2,772 | |
2,759 | 2,897 | 2,713 | 2,851 | +92 | +3.3 | 6,357 | |
2,989 | 2,989 | 2,759 | 2,759 | -230 | -7.7 | 13,859 | |
3,127 | 3,127 | 2,897 | 2,989 | -92 | -3.0 | 7,248 |