38,398.83 | +296.39 | 157.79 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.78% | 0.04% | -0.15% | -0.55% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,775 | 3,800 | -145 | -3.7 | 32,316 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,078 | 8,735 | 4,921 | 7,796 | +2,585 | +49.6 | 533,878 | |
4,599 | 5,326 | 4,457 | 5,211 | +745 | +16.7 | 229,011 | |
4,599 | 4,728 | 4,356 | 4,466 | -74 | -1.6 | 128,341 | |
4,415 | 4,540 | 4,328 | 4,540 | +111 | +2.5 | 35,698 | |
4,829 | 4,829 | 4,323 | 4,429 | -23 | -0.5 | 100,700 | |
4,369 | 4,595 | 4,300 | 4,452 | +92 | +2.1 | 24,817 | |
4,250 | 4,540 | 4,158 | 4,360 | +225 | +5.4 | 49,759 | |
4,342 | 4,360 | 4,098 | 4,135 | -69 | -1.6 | 17,059 | |
4,333 | 4,365 | 4,185 | 4,204 | -211 | -4.8 | 14,689 | |
4,507 | 4,599 | 4,337 | 4,415 | -171 | -3.7 | 6,843 | |
4,254 | 4,599 | 4,241 | 4,586 | +327 | +7.7 | 12,837 | |
4,282 | 4,461 | 4,195 | 4,259 | 0 | 0.0 | 7,017 | |
4,489 | 4,498 | 4,254 | 4,259 | -258 | -5.7 | 7,150 | |
4,627 | 4,733 | 4,305 | 4,517 | -174 | -3.7 | 25,420 | |
4,599 | 4,875 | 4,599 | 4,691 | +92 | +2.0 | 15,574 | |
4,599 | 4,691 | 4,553 | 4,599 | 0 | 0.0 | 10,026 | |
4,277 | 4,645 | 4,277 | 4,599 | +276 | +6.4 | 26,196 | |
4,415 | 4,507 | 4,323 | 4,323 | -92 | -2.1 | 11,991 | |
4,231 | 4,415 | 4,185 | 4,415 | +230 | +5.5 | 12,500 | |
4,093 | 4,277 | 4,093 | 4,185 | +138 | +3.4 | 13,941 | |
4,139 | 4,139 | 4,001 | 4,047 | -46 | -1.1 | 7,739 | |
4,093 | 4,185 | 4,047 | 4,093 | +92 | +2.3 | 16,491 | |
3,909 | 4,047 | 3,863 | 4,001 | +46 | +1.2 | 14,717 | |
3,817 | 3,955 | 3,725 | 3,955 | +92 | +2.4 | 10,500 | |
3,817 | 3,909 | 3,725 | 3,863 | +46 | +1.2 | 7,498 | |
3,909 | 4,001 | 3,771 | 3,817 | -46 | -1.2 | 14,248 | |
4,001 | 4,047 | 3,817 | 3,863 | -138 | -3.4 | 8,357 | |
3,955 | 4,093 | 3,909 | 4,001 | -46 | -1.1 | 7,191 | |
4,185 | 4,231 | 4,001 | 4,047 | -92 | -2.2 | 17,167 | |
3,955 | 4,185 | 3,909 | 4,139 | +230 | +5.9 | 20,491 |