38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 674.6 | 年初来安値 | 552.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643.8 | 643.9 | 620.0 | 627.8 | +2.4 | +0.4 | 15,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450.0 | 450.0 | 440.0 | 448.0 | -7.0 | -1.5 | 19,880 | |
447.0 | 461.0 | 447.0 | 455.0 | +6.0 | +1.3 | 39,420 | |
424.0 | 450.0 | 424.0 | 449.0 | +24.0 | +5.6 | 22,730 | |
469.0 | 469.0 | 421.0 | 425.0 | -46.0 | -9.8 | 61,640 | |
427.0 | 472.0 | 424.0 | 471.0 | +36.0 | +8.3 | 48,470 | |
434.0 | 450.0 | 433.0 | 435.0 | +9.0 | +2.1 | 78,160 | |
477.0 | 477.0 | 424.0 | 426.0 | -57.0 | -11.8 | 109,510 | |
487.0 | 495.0 | 477.0 | 483.0 | +7.0 | +1.5 | 75,510 | |
470.0 | 485.0 | 462.0 | 476.0 | +4.0 | +0.8 | 50,360 | |
461.0 | 474.0 | 443.0 | 472.0 | +8.0 | +1.7 | 107,830 | |
474.0 | 482.0 | 461.0 | 464.0 | -25.0 | -5.1 | 85,960 | |
506.0 | 513.0 | 477.0 | 489.0 | -20.0 | -3.9 | 326,640 | |
497.0 | 509.0 | 497.0 | 509.0 | +39.0 | +8.3 | 113,600 | |
459.0 | 481.0 | 459.0 | 470.0 | +13.0 | +2.8 | 146,720 | |
429.0 | 459.0 | 427.0 | 457.0 | +29.0 | +6.8 | 78,170 | |
422.0 | 428.0 | 413.0 | 428.0 | +10.0 | +2.4 | 69,440 | |
418.0 | 421.0 | 412.0 | 418.0 | +4.0 | +1.0 | 46,580 | |
408.0 | 429.0 | 401.0 | 414.0 | +9.0 | +2.2 | 86,900 | |
408.0 | 413.0 | 404.0 | 405.0 | +1.0 | +0.2 | 73,100 | |
409.0 | 419.0 | 404.0 | 404.0 | -6.0 | -1.5 | 74,780 | |
419.0 | 423.0 | 406.0 | 410.0 | -1.0 | -0.2 | 71,140 | |
404.0 | 412.0 | 394.0 | 411.0 | +7.0 | +1.7 | 126,250 | |
403.0 | 416.0 | 398.0 | 404.0 | 0.0 | 0.0 | 208,490 | |
398.0 | 409.0 | 393.0 | 404.0 | +10.0 | +2.5 | 202,170 | |
398.0 | 408.0 | 392.0 | 394.0 | -4.0 | -1.0 | 112,950 | |
393.0 | 404.0 | 391.0 | 398.0 | +10.0 | +2.6 | 67,270 | |
376.0 | 395.0 | 367.0 | 388.0 | +5.0 | +1.3 | 168,940 | |
392.0 | 398.0 | 381.0 | 383.0 | -14.0 | -3.5 | 110,950 | |
376.0 | 400.0 | 373.0 | 397.0 | +21.0 | +5.6 | 115,790 | |
369.0 | 377.0 | 358.0 | 376.0 | +23.0 | +6.5 | 95,040 |