38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 733.0 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 674.6 | 年初来安値 | 552.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643.8 | 643.9 | 620.0 | 627.8 | +2.4 | +0.4 | 15,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542.9 | 600.0 | 540.0 | 582.5 | +44.2 | +8.2 | 717,560 | |
542.0 | 548.1 | 525.1 | 538.3 | -3.3 | -0.6 | 324,350 | |
529.2 | 542.0 | 522.0 | 541.6 | +21.6 | +4.2 | 159,290 | |
549.0 | 561.1 | 511.0 | 520.0 | +1.0 | +0.2 | 332,130 | |
499.4 | 519.0 | 497.6 | 519.0 | +22.6 | +4.6 | 145,400 | |
509.0 | 509.0 | 477.7 | 496.4 | +20.3 | +4.3 | 467,980 | |
486.2 | 494.9 | 472.1 | 476.1 | -12.9 | -2.6 | 25,310 | |
487.0 | 502.0 | 484.2 | 489.0 | -21.0 | -4.1 | 22,690 | |
492.8 | 510.0 | 489.8 | 510.0 | +17.1 | +3.5 | 49,600 | |
471.3 | 493.0 | 469.5 | 492.9 | +23.7 | +5.1 | 32,860 | |
473.0 | 473.0 | 463.6 | 469.2 | +1.2 | +0.3 | 10,660 | |
470.0 | 474.0 | 468.0 | 468.0 | -1.0 | -0.2 | 8,970 | |
476.8 | 487.4 | 455.7 | 469.0 | -17.0 | -3.5 | 50,800 | |
478.0 | 495.0 | 477.0 | 486.0 | +8.0 | +1.7 | 60,400 | |
473.0 | 481.0 | 471.0 | 478.0 | +5.0 | +1.1 | 53,460 | |
455.0 | 473.0 | 447.0 | 473.0 | +13.0 | +2.8 | 111,980 | |
471.0 | 475.0 | 459.0 | 460.0 | -5.0 | -1.1 | 61,290 | |
450.0 | 467.0 | 450.0 | 465.0 | +15.0 | +3.3 | 49,410 | |
446.0 | 457.0 | 443.0 | 450.0 | +8.0 | +1.8 | 42,850 | |
442.0 | 450.0 | 430.0 | 442.0 | -2.0 | -0.5 | 34,370 | |
444.0 | 447.0 | 439.0 | 444.0 | +6.0 | +1.4 | 66,690 | |
439.0 | 443.0 | 434.0 | 438.0 | +3.0 | +0.7 | 20,980 | |
428.0 | 435.0 | 420.0 | 435.0 | +1.0 | +0.2 | 26,400 | |
430.0 | 435.0 | 421.0 | 434.0 | +11.0 | +2.6 | 27,500 | |
431.0 | 438.0 | 421.0 | 423.0 | -8.0 | -1.9 | 37,990 | |
446.0 | 452.0 | 425.0 | 431.0 | -15.0 | -3.4 | 27,750 | |
439.0 | 450.0 | 437.0 | 446.0 | -1.0 | -0.2 | 55,810 | |
472.0 | 472.0 | 444.0 | 447.0 | -19.0 | -4.1 | 42,810 | |
444.0 | 469.0 | 444.0 | 466.0 | +22.0 | +5.0 | 43,630 | |
448.0 | 450.0 | 441.0 | 444.0 | -4.0 | -0.9 | 38,450 |