![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 731.9 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 674.6 | 年初来安値 | 552.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620.2 | 620.2 | 601.0 | 605.0 | -22.8 | -3.6 | 24,410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705.5 | 718.8 | 698.5 | 713.1 | -22.4 | -3.0 | 107,830 | |
706.9 | 735.5 | 703.3 | 735.5 | +34.2 | +4.9 | 90,860 | |
696.4 | 727.9 | 692.5 | 701.3 | +17.1 | +2.5 | 135,150 | |
676.0 | 699.4 | 669.9 | 684.2 | +20.4 | +3.1 | 95,280 | |
667.0 | 683.4 | 662.1 | 663.8 | +13.8 | +2.1 | 140,380 | |
624.0 | 668.0 | 624.0 | 650.0 | +30.5 | +4.9 | 122,820 | |
631.4 | 634.2 | 610.7 | 619.5 | -10.4 | -1.7 | 65,500 | |
618.5 | 631.8 | 617.9 | 629.9 | +11.6 | +1.9 | 51,270 | |
629.2 | 635.3 | 594.2 | 618.3 | -5.8 | -0.9 | 103,030 | |
599.2 | 636.2 | 595.0 | 624.1 | +23.6 | +3.9 | 80,000 | |
638.1 | 638.4 | 594.8 | 600.5 | -32.5 | -5.1 | 73,680 | |
673.0 | 680.0 | 611.0 | 633.0 | 0.0 | 0.0 | 91,720 | |
616.1 | 639.0 | 593.7 | 633.0 | -12.0 | -1.9 | 246,760 | |
673.0 | 692.8 | 645.0 | 645.0 | -26.9 | -4.0 | 190,120 | |
737.4 | 737.4 | 667.5 | 671.9 | -76.3 | -10.2 | 338,870 | |
762.0 | 762.0 | 732.0 | 748.2 | -2.1 | -0.3 | 302,450 | |
708.6 | 752.4 | 707.0 | 750.3 | +41.7 | +5.9 | 299,140 | |
737.0 | 737.6 | 695.4 | 708.6 | -12.2 | -1.7 | 227,930 | |
735.5 | 743.0 | 706.9 | 720.8 | -14.7 | -2.0 | 315,710 | |
752.7 | 775.3 | 732.0 | 735.5 | -2.9 | -0.4 | 398,590 | |
734.2 | 742.7 | 700.6 | 738.4 | +6.4 | +0.9 | 382,670 | |
727.1 | 736.7 | 721.1 | 732.0 | -7.9 | -1.1 | 89,860 | |
714.7 | 739.9 | 706.4 | 739.9 | +28.8 | +4.1 | 177,610 | |
713.3 | 747.9 | 710.7 | 711.1 | -8.8 | -1.2 | 626,720 | |
683.6 | 720.0 | 679.1 | 719.9 | +58.1 | +8.8 | 369,210 | |
633.5 | 667.4 | 628.3 | 661.8 | +25.8 | +4.1 | 150,330 | |
670.0 | 671.8 | 633.1 | 636.0 | -28.0 | -4.2 | 246,600 | |
668.5 | 676.5 | 660.1 | 664.0 | +20.9 | +3.2 | 244,540 | |
651.0 | 658.0 | 623.8 | 643.1 | -0.3 | -0.0 | 334,420 | |
721.0 | 728.0 | 611.9 | 643.4 | -43.6 | -6.3 | 1,073,240 |