38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 731.9 | 52週安値 | 552.1 | ||
---|---|---|---|---|---|
年初来高値 | 674.6 | 年初来安値 | 552.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620.2 | 620.2 | 601.0 | 605.0 | -22.8 | -3.6 | 24,410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625.5 | 627.2 | 590.5 | 596.2 | -33.8 | -5.4 | 45,640 | |
637.9 | 654.0 | 629.4 | 630.0 | +6.3 | +1.0 | 31,560 | |
625.7 | 635.0 | 620.6 | 623.7 | +2.5 | +0.4 | 33,820 | |
643.5 | 643.5 | 609.7 | 621.2 | -2.3 | -0.4 | 22,130 | |
602.4 | 630.0 | 600.8 | 623.5 | +32.2 | +5.4 | 12,520 | |
620.0 | 620.0 | 588.2 | 591.3 | -33.5 | -5.4 | 69,630 | |
621.0 | 628.3 | 610.5 | 624.8 | -0.6 | -0.1 | 27,710 | |
640.1 | 645.5 | 620.5 | 625.4 | -18.8 | -2.9 | 42,370 | |
654.0 | 654.0 | 632.0 | 644.2 | -12.8 | -1.9 | 40,820 | |
667.4 | 671.8 | 652.2 | 657.0 | -9.0 | -1.4 | 18,200 | |
651.0 | 666.0 | 650.7 | 666.0 | +24.0 | +3.7 | 24,460 | |
643.2 | 651.0 | 638.6 | 642.0 | +14.2 | +2.3 | 34,260 | |
636.9 | 653.7 | 627.4 | 627.8 | -5.2 | -0.8 | 51,620 | |
623.3 | 633.0 | 620.0 | 633.0 | +9.7 | +1.6 | 25,460 | |
623.5 | 645.0 | 616.7 | 623.3 | -2.5 | -0.4 | 40,220 | |
626.2 | 627.6 | 618.2 | 625.8 | -14.2 | -2.2 | 27,260 | |
639.2 | 640.0 | 624.5 | 640.0 | -10.1 | -1.6 | 33,850 | |
635.0 | 660.6 | 635.0 | 650.1 | +15.5 | +2.4 | 56,250 | |
642.7 | 651.3 | 623.0 | 634.6 | -20.4 | -3.1 | 44,230 | |
638.8 | 656.4 | 638.4 | 655.0 | +13.5 | +2.1 | 36,310 | |
633.1 | 647.0 | 630.2 | 641.5 | -1.5 | -0.2 | 43,290 | |
688.0 | 688.0 | 641.6 | 643.0 | -25.0 | -3.7 | 78,100 | |
680.0 | 684.0 | 664.0 | 668.0 | -8.4 | -1.2 | 51,020 | |
674.0 | 684.3 | 669.8 | 676.4 | -9.7 | -1.4 | 53,710 | |
731.6 | 731.6 | 675.4 | 686.1 | -43.8 | -6.0 | 62,770 | |
748.0 | 748.0 | 725.0 | 729.9 | +20.1 | +2.8 | 70,600 | |
721.0 | 729.6 | 704.1 | 709.8 | -17.5 | -2.4 | 123,840 | |
732.0 | 732.0 | 719.3 | 727.3 | -12.7 | -1.7 | 63,110 | |
728.0 | 740.0 | 719.1 | 740.0 | +33.5 | +4.7 | 98,530 | |
715.8 | 722.9 | 704.1 | 706.5 | -6.6 | -0.9 | 54,700 |