米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.09% | 0.77% | -0.24% | ||||
- トップ
- ＷＴ穀物(1688)
- 時系列
ＷＴ穀物(1688) 週足四本値
| 52週高値 | 731.9 | 52週安値 | 552.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 674.6 | 年初来安値 | 552.1 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 620.2 | 620.2 | 601.0 | 605.0 | -22.8 | -3.6 | 24,410 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 641.0 | 646.2 | 635.0 | 642.1 | -6.9 | -1.1 | 23,340 | |
| 648.3 | 665.9 | 648.3 | 649.0 | -3.6 | -0.6 | 55,470 | |
| 644.9 | 660.0 | 643.9 | 652.6 | +9.4 | +1.5 | 53,970 | |
| 644.7 | 646.8 | 636.1 | 643.2 | -0.5 | -0.1 | 10,840 | |
| 656.1 | 656.1 | 640.3 | 643.7 | -22.3 | -3.3 | 20,600 | |
| 647.9 | 666.0 | 642.0 | 666.0 | +16.4 | +2.5 | 37,530 | |
| 637.0 | 650.0 | 631.2 | 649.6 | +5.2 | +0.8 | 8,640 | |
| 627.4 | 647.0 | 627.4 | 644.4 | -3.0 | -0.5 | 36,670 | |
| 640.0 | 649.0 | 635.4 | 647.4 | +8.7 | +1.4 | 185,170 | |
| 648.1 | 649.8 | 633.7 | 638.7 | -19.4 | -2.9 | 54,520 | |
| 656.1 | 664.3 | 646.5 | 658.1 | +2.0 | +0.3 | 46,570 | |
| 659.8 | 665.4 | 645.4 | 656.1 | +6.3 | +1.0 | 57,610 | |
| 674.9 | 674.9 | 646.1 | 649.8 | -19.2 | -2.9 | 92,830 | |
| 667.9 | 674.9 | 645.9 | 669.0 | +19.1 | +2.9 | 44,300 | |
| 650.1 | 654.2 | 633.3 | 649.9 | -0.1 | -0.0 | 46,220 | |
| 644.1 | 652.6 | 638.3 | 650.0 | +2.0 | +0.3 | 35,270 | |
| 691.3 | 691.3 | 644.4 | 648.0 | -33.3 | -4.9 | 63,130 | |
| 691.2 | 728.9 | 675.4 | 681.3 | -9.9 | -1.4 | 119,830 | |
| 650.0 | 701.9 | 645.0 | 691.2 | +51.2 | +8.0 | 148,910 | |
| 655.1 | 655.1 | 621.8 | 640.0 | -25.1 | -3.8 | 42,920 | |
| 664.6 | 673.2 | 656.0 | 665.1 | -9.5 | -1.4 | 28,710 | |
| 711.8 | 719.3 | 664.3 | 674.6 | -48.7 | -6.7 | 88,450 | |
| 690.0 | 733.0 | 680.0 | 723.3 | +46.3 | +6.8 | 169,500 | |
| 626.3 | 677.0 | 626.3 | 677.0 | +54.1 | +8.7 | 82,650 | |
| 625.3 | 631.5 | 615.1 | 622.9 | +17.6 | +2.9 | 41,880 | |
| 618.4 | 624.7 | 594.0 | 605.3 | -7.5 | -1.2 | 14,310 | |
| 587.8 | 614.6 | 582.6 | 612.8 | +16.5 | +2.8 | 66,190 | |
| 608.3 | 622.0 | 594.4 | 596.3 | -8.6 | -1.4 | 23,190 | |
| 620.0 | 621.1 | 600.5 | 604.9 | -12.1 | -2.0 | 19,060 | |
| 606.2 | 617.2 | 605.8 | 617.0 | +20.8 | +3.5 | 30,730 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
