38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,435 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 16,435 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,920 | 14,470 | 13,855 | 14,470 | +515 | +3.7 | 1,712 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,810 | 9,400 | 8,800 | 9,400 | -10 | -0.1 | 10 | |
8,730 | 9,430 | 8,730 | 9,410 | +410 | +4.6 | 41 | |
8,850 | 9,000 | 8,850 | 9,000 | +250 | +2.9 | 13 | |
8,600 | 8,750 | 8,600 | 8,750 | -240 | -2.7 | 11 | |
8,990 | 9,450 | 8,540 | 8,990 | +140 | +1.6 | 210 | |
8,950 | 8,950 | 8,700 | 8,850 | -70 | -0.8 | 30 | |
8,770 | 8,920 | 8,770 | 8,920 | -70 | -0.8 | 9 | |
8,850 | 8,990 | 8,850 | 8,990 | +90 | +1.0 | 14 | |
8,490 | 8,900 | 8,490 | 8,900 | -40 | -0.4 | 6 | |
9,100 | 9,100 | 8,500 | 8,940 | -340 | -3.7 | 37 | |
8,430 | 9,310 | 8,430 | 9,280 | +270 | +3.0 | 23 | |
9,000 | 9,010 | 9,000 | 9,010 | -420 | -4.5 | 4 | |
9,430 | 9,430 | 9,430 | 9,430 | +1,130 | +13.6 | 7 | |
9,200 | 9,200 | 8,300 | 8,300 | +80 | +1.0 | 2 | |
9,480 | 9,490 | 8,100 | 8,220 | -1,270 | -13.4 | 29 | |
9,480 | 9,510 | 9,200 | 9,490 | +10 | +0.1 | 17 | |
9,510 | 9,510 | 9,480 | 9,480 | +280 | +3.0 | 4 | |
9,200 | 9,200 | 9,200 | 9,200 | +910 | +11.0 | 5 | |
7,990 | 8,400 | 7,990 | 8,290 | -200 | -2.4 | 23 | |
8,490 | 8,490 | 8,490 | 8,490 | +40 | +0.5 | 1 | |
8,150 | 8,450 | 8,140 | 8,450 | -50 | -0.6 | 4 | |
8,120 | 8,500 | 8,120 | 8,500 | -800 | -8.6 | 9 | |
9,800 | 9,800 | 8,030 | 9,300 | -500 | -5.1 | 94 | |
9,700 | 9,800 | 8,600 | 9,800 | +1,100 | +12.6 | 11 | |
8,700 | 8,700 | 8,700 | 8,700 | +100 | +1.2 | 1 | |
8,800 | 8,800 | 8,600 | 8,600 | -500 | -5.5 | 6 | |
9,100 | 9,100 | 9,100 | 9,100 | -250 | -2.7 | 6 | |
9,500 | 9,500 | 9,350 | 9,350 | -640 | -6.4 | 10 | |
9,260 | 9,990 | 9,240 | 9,990 | +710 | +7.7 | 143 | |
9,500 | 9,800 | 9,280 | 9,280 | -220 | -2.3 | 11 |