38,814.56 | +94.09 | 157.53 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 16,435 | 52週安値 | 11,805 | ||
---|---|---|---|---|---|
年初来高値 | 16,435 | 年初来安値 | 12,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,220 | 14,650 | 13,745 | 13,955 | -595 | -4.1 | 1,492 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,400 | 11,400 | 10,000 | 10,300 | +400 | +4.0 | 671 | |
9,900 | 10,300 | 9,000 | 9,900 | +230 | +2.4 | 521 | |
8,900 | 11,200 | 8,900 | 9,670 | +1,770 | +22.4 | 2,045 | |
8,390 | 8,390 | 7,650 | 7,900 | +110 | +1.4 | 81 | |
7,800 | 7,800 | 7,560 | 7,790 | -50 | -0.6 | 29 | |
7,840 | 7,850 | 7,720 | 7,840 | -70 | -0.9 | 39 | |
7,800 | 8,100 | 7,520 | 7,910 | -490 | -5.8 | 119 | |
8,880 | 8,890 | 7,580 | 8,400 | -470 | -5.3 | 216 | |
8,390 | 8,870 | 7,960 | 8,870 | +880 | +11.0 | 141 | |
7,780 | 8,800 | 7,220 | 7,990 | +220 | +2.8 | 556 | |
7,260 | 7,770 | 7,000 | 7,770 | +90 | +1.2 | 131 | |
8,350 | 8,350 | 7,020 | 7,680 | -700 | -8.4 | 137 | |
8,730 | 8,780 | 8,050 | 8,380 | -520 | -5.8 | 52 | |
9,020 | 9,210 | 8,600 | 8,900 | 0 | 0.0 | 41 | |
8,980 | 9,970 | 8,900 | 8,900 | -1,090 | -10.9 | 369 | |
9,800 | 10,100 | 9,800 | 9,990 | +420 | +4.4 | 27 | |
9,960 | 9,960 | 9,430 | 9,570 | -440 | -4.4 | 16 | |
9,800 | 10,160 | 9,520 | 10,010 | +220 | +2.2 | 14 | |
10,350 | 10,840 | 9,790 | 9,790 | -510 | -5.0 | 89 | |
10,100 | 10,800 | 10,010 | 10,300 | +300 | +3.0 | 249 | |
9,540 | 10,470 | 9,540 | 10,000 | +470 | +4.9 | 1,207 | |
9,470 | 9,530 | 9,330 | 9,530 | - | - | 260 | |
- | - | - | 9,330 | - | - | 0 | |
9,450 | 9,450 | 9,300 | 9,330 | -110 | -1.2 | 123 | |
9,000 | 9,440 | 9,000 | 9,440 | +190 | +2.1 | 115 | |
9,000 | 9,250 | 9,000 | 9,250 | - | - | 3 | |
- | - | - | 9,000 | - | - | 0 | |
- | - | - | 9,000 | - | - | 0 | |
9,000 | 9,000 | 9,000 | 9,000 | -400 | -4.3 | 11 | |
8,810 | 9,400 | 8,800 | 9,400 | -10 | -0.1 | 10 |